Live Nation Entertainment, Inc. LYV
184.74 USD +5.87 (+3.28%)
Nov 4, 2026, 1:19 PM EST
181.04 Day range 185.88
125.61 52-week range 188.46
- YTD
- +29.64%
- 1 year
- +22.55%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.10 | 7.60 | 0.00% | 11 | 18 | 85.3% | 172.50 | 0.80 | 1.65 | 1.49 | -37.66% | 5 | 45 | 80.7% | ||
| 10.10 | 12.60 | 9.59 | +57.21% | 3 | 56 | 77.9% | 175.00 | 0.95 | 2.10 | 2.34 | -40.46% | 2 | 3 | 75.9% | ||
| 8.30 | 10.70 | 4.80 | 0.00% | 13 | 18 | 77.7% | 177.50 | 1.50 | 2.65 | 5.20 | 0.00% | 1 | 3 | 74.2% | ||
| 6.60 | 8.80 | 7.64 | +106.49% | 6 | 461 | 75.5% | 180.00 | 2.25 | 3.50 | 5.10 | 0.00% | 1 | 3 | 74.0% | ||
| 5.10 | 7.10 | 3.70 | 0.00% | 9 | 61 | 73.9% | 182.50 | — | — | — | — | — | — | — | ||
| 3.00 | 5.70 | 1.70 | 0.00% | 1 | 9 | 67.1% | 185.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.50 | 2.12 | 0.00% | 21 | 73 | 66.9% | 187.50 | — | — | — | — | — | — | — | ||
| 1.10 | 3.70 | 2.69 | +115.20% | 12 | 308 | 67.3% | 190.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.80 | 1.30 | +94.03% | 6 | 5 | 72.0% | 192.50 | — | — | — | — | — | — | — | ||
| 0.55 | 2.10 | 0.70 | 0.00% | 2 | 224 | 70.1% | 195.00 | — | — | — | — | — | — | — | ||