Live Nation Entertainment, Inc. LYV
175.25 USD -6.00 (-3.31%)
At closeNov 6, 2026, 5:05 PM EST
175.25 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
172.19 Day range 177.79
125.34 52-week range 189.25
- YTD
- +22.98%
- 1 year
- +27.20%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.40 | 14.05 | 0.00% | 1 | 1 | 114.9% | 165.00 | 0.00 | 0.25 | 0.10 | -87.50% | 37 | 53 | 69.5% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 2.15 | 0.95 | 0.00% | 10 | 21 | 104.5% | ||
| 4.80 | 7.40 | 15.30 | 0.00% | 1 | 11 | 75.0% | 170.00 | 0.00 | 1.30 | 0.23 | -81.45% | 140 | 491 | 67.2% | ||
| 2.30 | 4.80 | 5.00 | -67.43% | 3 | 13 | 51.3% | 172.50 | 0.00 | 2.10 | 0.10 | -93.33% | 100 | 86 | 59.3% | ||
| 0.10 | 2.15 | 1.55 | -83.84% | 54 | 56 | 55.3% | 175.00 | 0.00 | 0.55 | 1.00 | -61.54% | 20 | 11 | 18.3% | ||
| 0.00 | 0.65 | 0.55 | -88.54% | 4 | 18 | 41.2% | 177.50 | 0.75 | 3.20 | 1.50 | -57.14% | 43 | 198 | 50.6% | ||
| 0.00 | 0.40 | 0.32 | -94.62% | 10 | 467 | 51.3% | 180.00 | 2.95 | 5.10 | 5.00 | +28.21% | 5 | 249 | 49.0% | ||
| 0.00 | 2.15 | 0.08 | -97.87% | 51 | 74 | 96.3% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 3.20 | 0.00% | 225 | 218 | 114.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | -98.15% | 74 | 170 | 131.4% | 187.50 | — | — | — | — | — | — | — | ||