Live Nation Entertainment, Inc. LYV
181.25 USD -1.93 (-1.05%)
At closeNov 5, 2026, 4:01 PM EST
181.25 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
180.13 Day range 187.71
125.34 52-week range 189.25
- YTD
- +27.19%
- 1 year
- +34.47%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.40 | 14.10 | 15.30 | 0.00% | 1 | 11 | 145.8% | 170.00 | 1.00 | 2.40 | 1.24 | +24.00% | 107 | 402 | 153.4% | ||
| 8.50 | 12.10 | 7.60 | 0.00% | 11 | 18 | 126.8% | 172.50 | 1.30 | 3.00 | 1.50 | +7.14% | 37 | 69 | 147.4% | ||
| 7.40 | 10.20 | 9.59 | 0.00% | 3 | 56 | 136.5% | 175.00 | 1.75 | 4.00 | 2.60 | +11.11% | 10 | 3 | 146.2% | ||
| 5.60 | 8.60 | 4.80 | 0.00% | 13 | 18 | 133.6% | 177.50 | 1.55 | 4.80 | 3.50 | +42.86% | 23 | 186 | 128.7% | ||
| 4.60 | 7.30 | 5.95 | -12.50% | 2 | 467 | 140.6% | 180.00 | 3.50 | 5.90 | 3.90 | +30.00% | 333 | 4 | 140.6% | ||
| 3.60 | 6.00 | 3.75 | -25.00% | 11 | 73 | 142.3% | 182.50 | — | — | — | — | — | — | — | ||
| 2.15 | 3.90 | 3.20 | -20.00% | 225 | 20 | 121.9% | 185.00 | — | — | — | — | — | — | — | ||
| 1.90 | 3.10 | 2.70 | -8.47% | 84 | 89 | 130.4% | 187.50 | — | — | — | — | — | — | — | ||
| 0.60 | 3.60 | 1.60 | -33.33% | 4 | 318 | 138.9% | 190.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.85 | 1.30 | 0.00% | 10 | 11 | 127.6% | 192.50 | — | — | — | — | — | — | — | ||