Live Nation Entertainment, Inc. LYV
Set alert
177.15 USD -0.74 -0.42%
At close
177.39 +0.24 +0.14%
Pre-market · Nov 3, 5:36 AM ET
175.76 Day range 181.09
125.34 52-week range 189.25
- YTD
- +24.32%
- 1 year
- +18.23%
- Open
- 179.02
- Prev close
- 177.89
- Mkt cap
- 41.27B
- Vol
- 3.33M
- Avg vol
- 1.86M
- EPS
- -1.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 175.76
- High
- 181.09
- Forward P/E
- 93.09
- Beta
- 1.16
- Short ratio
- 12.40
- Inst. own
- 85.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 173.22
- 200-d avg
- 166.65
- 1y target
- 202.63
5D chart
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 18 hours ago |
Newest 20 of 137.
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.05 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 1.40 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 167.50 | 0.00 | 0.00 | 1.51 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.64 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.25 | 0.00% | 22 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 11 | 0 | 0.0% | 172.50 | 0.00 | 0.00 | 3.25 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 3.93 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 13 | 0 | 0.8% | 177.50 | 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 14 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 12.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 2 | 0 | 6.3% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 2 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 7 | 0 | 12.5% | 187.50 | — | — | — | — | — | — | — | ||