Live Nation Entertainment, Inc. LYV
175.25 USD -6.00 (-3.31%)
At closeNov 6, 2026, 5:05 PM EST
175.25 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
172.19 Day range 177.79
125.61 52-week range 188.46
- YTD
- +22.98%
- 1 year
- +27.20%
LYV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 165.00 | 0.15 | 1.25 | 0.68 | -56.69% | 35 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 167.50 | 0.05 | 2.15 | 2.55 | 0.00% | 2 | 3 | 54.1% | ||
| 6.80 | 9.30 | 9.98 | 0.00% | 1 | 34 | 52.3% | 170.00 | 0.35 | 2.20 | 1.62 | -20.20% | 38 | 45 | 45.4% | ||
| 4.90 | 6.60 | 5.68 | -2.07% | 13 | 15 | 53.2% | 172.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.30 | 4.34 | -48.33% | 14 | 28 | 43.1% | 175.00 | 1.60 | 3.90 | 3.00 | +17.65% | 2 | 38 | 41.6% | ||
| 1.80 | 3.50 | 2.80 | -58.21% | 41 | 16 | 46.6% | 177.50 | — | — | — | — | — | — | — | ||
| 0.90 | 2.50 | 1.94 | -71.97% | 3 | 8 | 45.7% | 180.00 | 4.80 | 6.70 | 6.71 | +63.66% | 2 | 2 | 39.5% | ||
| — | — | — | — | — | — | — | 185.00 | 8.40 | 10.80 | 9.41 | -34.65% | 3 | 1 | 42.9% | ||
| 0.10 | 1.95 | 2.10 | 0.00% | 11 | 111 | 54.9% | 190.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.30 | 2.35 | 0.00% | 1 | 42 | 54.8% | 192.50 | — | — | — | — | — | — | — | ||