Southwest Airlines Co. LUV
Set alert
42.43 USD -1.25 -2.86%
At close · Oct 30
41.89 -0.54 -1.27%
After hours · Oct 30, 7:23 PM ET
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
MAX chart
Events in this range
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| MACD: Buy Signal | Oct 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1997 | 29 years ago |
| SMA: Bearish | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1994 | 32 years ago |
| RSI: Overbought | Jan 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Oct 1, 1988 | 38 years ago |
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.84 | 2.33 | -43.86% | 1 | 20 | 60.4% | 40.00 | 0.20 | 0.31 | 0.26 | +136.36% | 184 | 708 | 50.0% | ||
| 2.06 | 2.43 | 2.19 | -15.77% | 2 | 12 | 58.1% | 40.50 | 0.29 | 0.39 | 0.33 | +73.68% | 10 | 63 | 51.7% | ||
| 1.49 | 2.16 | 2.01 | -26.91% | 1 | 78 | 62.1% | 41.00 | 0.43 | 0.49 | 0.44 | +62.96% | 21 | 331 | 49.4% | ||
| 1.24 | 1.71 | 1.51 | -40.78% | 13 | 181 | 55.4% | 41.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.39 | 1.09 | -48.83% | 24 | 566 | 53.8% | 42.00 | 0.69 | 1.05 | 0.80 | +60.00% | 123 | 102 | 58.1% | ||
| 0.76 | 1.12 | 0.98 | -42.69% | 27 | 44 | 53.1% | 42.50 | 0.93 | 1.20 | 1.04 | +89.09% | 9 | 125 | 53.6% | ||
| 0.67 | 0.85 | 0.76 | -47.95% | 787 | 73 | 50.9% | 43.00 | 1.11 | 1.52 | 1.33 | +54.65% | 12 | 15 | 55.6% | ||
| 0.48 | 0.62 | 0.54 | -52.21% | 28 | 113 | 48.7% | 43.50 | — | — | — | — | — | — | — | ||
| 0.26 | 0.43 | 0.27 | -66.25% | 113 | 165 | 46.6% | 44.00 | 1.79 | 2.42 | 2.15 | +79.17% | 3 | 8 | 52.2% | ||
| 0.21 | 0.40 | 0.28 | -58.21% | 20 | 120 | 51.8% | 44.50 | 1.42 | 2.81 | 1.60 | 0.00% | 1 | 0 | 70.3% | ||