Southwest Airlines Co. LUV
43.45 USD -0.51 (-1.16%)
At closeNov 3, 2026, 7:31 PM EST
43.26 -0.19 -0.44%
After hours · Nov 3, 7:31 PM ET
43.43 Day range 44.52
29.26 52-week range 55.11
- YTD
- +5.13%
- 1 year
- +42.79%
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.12 | 0.00% | 3 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 0.17 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 4 | 0 | 0.0% | 41.50 | 0.00 | 0.00 | 0.21 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.93 | 0.00% | 7 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 16 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.40 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 9 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.60 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 22 | 0 | 0.8% | 43.50 | 0.00 | 0.00 | 0.81 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 57 | 0 | 3.1% | 44.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 10 | 0 | 6.3% | 44.50 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 24 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 26 | 0 | 12.5% | 45.50 | — | — | — | — | — | — | — | ||