LUV
Southwest Airlines Co.
Set alert
42.43 USD -1.25 -2.86%
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
1Y chart
Closing price and volume
Compare LUV
Chart and line up LUV against other symbols or a saved comparison set.
- LUV Southwest Airlines Co.
42.43
-1.25 -2.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LUV | SPY | QQQ |
|---|---|---|---|
| Last price | 42.43 | 755.72 | 690.49 |
| Change | -1.25 | -13.64 | -24.85 |
| Change % | -2.86% | -1.77% | -3.47% |
| Open | 43.27 | 761.38 | 697.13 |
| Day high | 43.27 | 761.46 | 698.63 |
| Day low | 42.00 | 750.36 | 683.45 |
| Previous close | 43.68 | 769.36 | 715.34 |
| Volume | 4.05M | 77.70M | 85.24M |
| Average volume | 5.72M | 41.22M | 34.57M |
| Market cap | 20.77B | 812.08B | 483.28B |
| P/E ratio | 20.70 | 23.99 | 26.44 |
| Earnings per share | 2.05 | 31.50 | 26.12 |
| Dividend yield | 1.65 | 0.00 | 0.00 |
| 52-week high | 54.80 | 779.09 | 759.66 |
| 52-week low | 29.67 | 631.97 | 558.28 |
| 1-week return | +1.63% | -0.559233% | -1.97% |
| 1-month return | +1.90% | -0.906075% | -6.66% |
| 3-month return | -6.95% | +1.89% | +1.02% |
| 6-month return | +11.89% | +5.16% | +3.41% |
| Year-to-date return | +2.66% | +10.82% | +12.40% |
| 1-year return | +41.01% | +11.16% | +10.29% |
| 2-year return | +38.75% | +32.90% | +42.71% |
| 50-day moving average | 40.69 | 767.63 | 725.41 |
| 200-day moving average | 43.45 | 728.53 | 679.17 |
| Target price | 49.32 | — | — |
| Beta | 1.16 | 0.00 | 0.00 |
| Short ratio | 3.57 | — | — |
| Institutional ownership | 94.71% | — | — |