LUV

Southwest Airlines Co.

Industrials · USD

Set alert

Price alert · LUV

All alert types
42.43 USD -1.25 -2.86%
As of Oct 30, 2026 Extended hours 41.89 -1.27%
Bid
42.41 × 100
Ask
42.43 × 300
42.00 Day range 43.27
29.67 52-week range 54.80
YTD
+2.66%
1 year
+41.01%
Open
43.27
Prev close
43.68
Mkt cap
20.77B
Vol
4.05M
Avg vol
5.72M
EPS
2.05
P/E
20.70
Div yield
1.65%
More statistics
Low
42.00
High
43.27
Forward P/E
10.29
Beta
1.16
Short ratio
3.57
Inst. own
94.71%
Dividend
0.72
Ex-div date
Sep 2, 2026
Earnings
Jan 27, 2027
50-d avg
40.69
200-d avg
43.45
1y target
49.32

5D chart

Chart tools
Interval
LUV five-day price chart41.942.543.143.844.4Oct 26Oct 27Oct 28Oct 29Oct 30

Discussion (125)

Sign in to join the discussion

Ragnar LUV 2 years ago #1

In the third quarter, it fell and then rose in the same day , this scene will be repeated

Soccer World LUV 2 years ago #2

Next leg is going to be spectacular! Here come $40. June24 will start printing big.

Soccer World LUV 2 years ago #4

Pilot contract in the making. Big Option move in the last week

NeMo LUV 3 years ago #5

And yet LUV just ordered 108 new 737 MAX! How are they going to pay for it by issuing new shares and dilution of shares outstanding! SOS!

NeMo LUV 3 years ago #6

Thanks to Boeing southwest is in the shitter!

K LUV 3 years ago #7

Spoke with a booking agent… Flights for spring breakers in 2024 are on course to shatter all time records…. 2024 will be the golden year for the airlines… This is the bottom!!! Buying all I can…

K LUV 3 years ago #8

LOCK YOUR SHARES UP!!!

K LUV 3 years ago #9

Gary Gensler today is your last chance to do your job. Don’t drop the balll….

K LUV 3 years ago #10

Israel and Palestine have been fighting for over 60 years… Don’t go calling this a war. Stop pumping negativity into the algorithms. You all know who you are, and with a little help from A.I. we will soon all know who you are… Anonymous—-