LUV
Southwest Airlines Co.
Set alert
42.43 USD -1.25 -2.86%
42.00 Day range 43.27
29.67 52-week range 54.80
- YTD
- +2.66%
- 1 year
- +41.01%
- Open
- 43.27
- Prev close
- 43.68
- Mkt cap
- 20.77B
- Vol
- 4.05M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 20.70
- Div yield
- 1.65%
More statistics
- Low
- 42.00
- High
- 43.27
- Forward P/E
- 10.29
- Beta
- 1.16
- Short ratio
- 3.57
- Inst. own
- 94.71%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.69
- 200-d avg
- 43.45
- 1y target
- 49.32
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.17 | Bearish |
| EMA (5) | EMA | 42.79 | Bearish |
| SMA (10) | SMA | 41.80 | Bullish |
| EMA (10) | EMA | 42.26 | Bullish |
| SMA (20) | SMA | 41.41 | Bullish |
| EMA (20) | EMA | 41.74 | Bullish |
| SMA (21) | SMA | 41.46 | Bullish |
| EMA (21) | EMA | 41.72 | Bullish |
| SMA (25) | SMA | 41.54 | Bullish |
| EMA (25) | EMA | 41.64 | Bullish |
| SMA (30) | SMA | 41.58 | Bullish |
| EMA (30) | EMA | 41.61 | Bullish |
| SMA (50) | SMA | 40.74 | Bullish |
| EMA (50) | EMA | 41.79 | Bullish |
| SMA (63) | SMA | 41.59 | Bullish |
| EMA (63) | EMA | 41.98 | Bullish |
| SMA (75) | SMA | 42.36 | Bullish |
| EMA (75) | EMA | 42.12 | Bullish |
| SMA (100) | SMA | 43.93 | Bearish |
| EMA (100) | EMA | 42.30 | Bullish |
| SMA (125) | SMA | 43.33 | Bearish |
| EMA (125) | EMA | 42.31 | Bullish |
| SMA (150) | SMA | 42.64 | Bearish |
| EMA (150) | EMA | 42.20 | Bullish |
| SMA (200) | SMA | 43.45 | Bearish |
| EMA (200) | EMA | 41.74 | Bullish |
| VWAP (HLC/3) | VWAP | 36.24 | Neutral |
| ZZ (0.05) | ZigZag | 42.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.31 | Bullish |
| WMA (10) | Weighted Moving Average | 42.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 43.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 43.10 | Bearish |