LUV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.31 | 2.84 | 2.33 | -43.86% | 1 | 20 | 55.9% | 40.00 | | 0.20 | 0.31 | 0.26 | +136.36% | 184 | 708 | 49.8% |
|---|
| 2.06 | 2.43 | 2.19 | -15.77% | 2 | 12 | 53.8% | 40.50 | | 0.29 | 0.39 | 0.33 | +73.68% | 10 | 63 | 47.9% |
|---|
| 1.49 | 2.16 | 2.01 | -26.91% | 1 | 78 | 57.4% | 41.00 | | 0.43 | 0.49 | 0.44 | +62.96% | 21 | 331 | 45.8% |
|---|
| 1.24 | 1.71 | 1.51 | -40.78% | 13 | 181 | 51.3% | 41.50 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 1.39 | 1.09 | -48.83% | 24 | 566 | 49.8% | 42.00 | | 0.69 | 1.05 | 0.80 | +60.00% | 123 | 102 | 53.7% |
|---|
| 0.76 | 1.12 | 0.98 | -42.69% | 27 | 44 | 49.2% | 42.50 | | 0.93 | 1.20 | 1.04 | +89.09% | 9 | 125 | 49.7% |
|---|
| 0.67 | 0.85 | 0.76 | -47.95% | 787 | 73 | 47.1% | 43.00 | | 1.11 | 1.52 | 1.33 | +54.65% | 12 | 15 | 51.5% |
|---|
| 0.48 | 0.62 | 0.54 | -52.21% | 28 | 113 | 45.1% | 43.50 | | — | — | — | — | — | — | — |
|---|
| 0.26 | 0.43 | 0.27 | -66.25% | 113 | 165 | 43.2% | 44.00 | | 1.79 | 2.42 | 2.15 | +79.17% | 3 | 8 | 63.1% |
|---|
| 0.21 | 0.40 | 0.28 | -58.21% | 20 | 120 | 47.9% | 44.50 | | 1.42 | 2.81 | 1.60 | 0.00% | 1 | 0 | 65.0% |
|---|
Sign in to watch contracts
