Southwest Airlines Co. LUV
Set alert
43.96 USD +1.53 +3.61%
At close
43.35 -0.61 -1.39%
Pre-market · Nov 3, 8:20 AM ET
43.56 Day range 44.77
29.26 52-week range 55.11
- YTD
- +6.36%
- 1 year
- +44.46%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.81M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.65%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 22 hours ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
Newest 20 of 109.
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 164 | 104 | 0.0% | 41.50 | 0.00 | 0.00 | 0.24 | 0.00% | 16 | 187 | 12.5% | ||
| 0.00 | 0.00 | 2.29 | 0.00% | 4 | 587 | 0.0% | 42.00 | 0.00 | 0.00 | 0.28 | 0.00% | 88 | 291 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 22 | 68 | 0.0% | 42.50 | 0.00 | 0.00 | 0.41 | 0.00% | 62 | 149 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 82 | 788 | 0.0% | 43.00 | 0.00 | 0.00 | 0.53 | 0.00% | 43 | 44 | 6.3% | ||
| 0.00 | 0.00 | 1.07 | 0.00% | 45 | 131 | 0.0% | 43.50 | 0.00 | 0.00 | 0.76 | 0.00% | 8 | 175 | 3.1% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 110 | 267 | 0.4% | 44.00 | 0.00 | 0.00 | 0.95 | 0.00% | 3 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.69 | 0.00% | 126 | 214 | 3.1% | 44.50 | 0.00 | 0.00 | 1.01 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 54 | 306 | 6.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 100 | 227 | 12.5% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 429 | 506 | 12.5% | 46.00 | — | — | — | — | — | — | — | ||