Southwest Airlines Co. LUV
43.45 USD -0.51 (-1.16%)
At closeNov 3, 2026, 4:00 PM EST
43.26 -0.19 -0.44%
After hours · Nov 3, 4:00 PM ET
43.43 Day range 44.52
29.26 52-week range 55.11
- YTD
- +5.13%
- 1 year
- +42.79%
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.49 | 3.85 | 3.12 | 0.00% | 3 | 77 | 109.2% | 41.00 | 0.10 | 0.29 | 0.17 | +13.33% | 8 | 337 | 63.1% | ||
| 1.97 | 2.87 | 2.65 | -5.36% | 4 | 104 | 78.3% | 41.50 | 0.19 | 0.42 | 0.21 | -12.50% | 15 | 187 | 64.5% | ||
| 1.57 | 2.04 | 1.93 | -15.72% | 7 | 587 | 58.2% | 42.00 | 0.25 | 0.35 | 0.30 | +7.14% | 2 | 291 | 53.8% | ||
| 1.28 | 1.68 | 1.77 | -6.84% | 16 | 68 | 59.8% | 42.50 | 0.36 | 0.48 | 0.40 | -2.44% | 30 | 149 | 52.0% | ||
| 1.03 | 1.27 | 1.03 | -37.58% | 9 | 788 | 58.0% | 43.00 | 0.48 | 0.67 | 0.60 | +13.21% | 8 | 44 | 56.1% | ||
| 0.75 | 0.92 | 0.88 | -17.76% | 22 | 131 | 54.7% | 43.50 | 0.75 | 0.90 | 0.81 | +6.58% | 15 | 175 | 50.9% | ||
| 0.59 | 0.72 | 0.68 | -33.33% | 57 | 267 | 57.1% | 44.00 | 0.93 | 1.19 | 1.00 | +5.26% | 1 | 11 | 56.2% | ||
| 0.29 | 0.54 | 0.49 | -28.99% | 10 | 214 | 52.6% | 44.50 | 1.23 | 1.60 | 1.01 | 0.00% | 1 | 1 | 62.1% | ||
| 0.16 | 0.39 | 0.37 | -36.21% | 24 | 306 | 52.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.28 | 0.22 | -38.89% | 26 | 227 | 55.3% | 45.50 | — | — | — | — | — | — | — | ||