Southwest Airlines Co. LUV
Set alert
43.96 USD +1.53 +3.61%
At close · Nov 2
43.95 -0.01 -0.02%
After hours · Nov 2, 6:36 PM ET
43.53 Day range 44.77
29.26 52-week range 55.11
- YTD
- +6.36%
- 1 year
- +45.08%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.81M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.70%
More statistics
- Low
- 43.53
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
3M chart
Events in this range
- Sep 3, 2026Dividend: 0.18
- Oct 2, 2026Rating: TD Cowen · Buy → Buy
- Oct 7, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 21, 2026Earnings: 0.66; estimate 0.571; surprise 15.59%
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.27 | 2.94 | 2.80 | +85.43% | 164 | 192 | 77.0% | 41.50 | 0.20 | 0.26 | 0.24 | -61.29% | 16 | 186 | 57.2% | ||
| 1.85 | 2.47 | 2.29 | +110.09% | 4 | 590 | 69.9% | 42.00 | 0.27 | 0.34 | 0.28 | -65.00% | 88 | 217 | 55.3% | ||
| 1.87 | 1.98 | 1.90 | +93.88% | 22 | 62 | 57.4% | 42.50 | 0.36 | 0.45 | 0.41 | -60.58% | 62 | 130 | 53.4% | ||
| 1.50 | 1.63 | 1.65 | +117.11% | 82 | 771 | 55.9% | 43.00 | 0.52 | 0.62 | 0.53 | -60.15% | 43 | 19 | 53.7% | ||
| 1.17 | 1.33 | 1.07 | +98.15% | 45 | 133 | 55.0% | 43.50 | 0.70 | 0.82 | 0.76 | -36.67% | 8 | 171 | 53.3% | ||
| 0.89 | 1.04 | 1.02 | +277.78% | 110 | 229 | 53.6% | 44.00 | 0.89 | 1.04 | 0.95 | -55.81% | 3 | 11 | 51.5% | ||
| 0.66 | 0.78 | 0.69 | +146.43% | 126 | 129 | 52.3% | 44.50 | 1.16 | 1.31 | 1.01 | -36.88% | 1 | 0 | 50.9% | ||
| 0.46 | 0.60 | 0.58 | +190.00% | 54 | 255 | 51.8% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.36 | +227.27% | 100 | 132 | 52.7% | 45.50 | — | — | — | — | — | — | — | ||
| 0.24 | 0.30 | 0.25 | +177.78% | 429 | 86 | 51.5% | 46.00 | — | — | — | — | — | — | — | ||