Southwest Airlines Co. LUV
46.42 USD +2.97 (+6.84%)
At closeNov 4, 2026, 7:25 PM EST
46.10 -0.32 -0.69%
After hours · Nov 4, 7:25 PM ET
44.20 Day range 46.74
29.80 52-week range 55.11
- YTD
- +12.32%
- 1 year
- +56.45%
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.80 | 2.61 | +283.82% | 163 | 291 | 92.2% | 44.00 | 0.03 | 0.22 | 0.11 | -89.00% | 81 | 11 | 62.1% | ||
| 1.97 | 2.29 | 2.03 | +314.29% | 116 | 223 | 62.9% | 44.50 | 0.09 | 0.21 | 0.79 | -21.78% | 4 | 1 | 55.9% | ||
| 1.59 | 1.89 | 1.66 | +348.65% | 144 | 325 | 62.7% | 45.00 | — | — | — | — | — | — | — | ||
| 1.11 | 1.42 | 1.23 | +459.09% | 214 | 253 | 52.5% | 45.50 | — | — | — | — | — | — | — | ||
| 0.96 | 1.18 | 1.06 | +523.53% | 97 | 546 | 61.8% | 46.00 | — | — | — | — | — | — | — | ||
| 0.66 | 0.87 | 0.60 | +300.00% | 61 | 150 | 58.6% | 46.50 | — | — | — | — | — | — | — | ||
| 0.44 | 0.62 | 0.50 | +525.00% | 51 | 213 | 57.0% | 47.00 | — | — | — | — | — | — | — | ||
| 0.19 | 0.29 | 0.24 | +380.00% | 31 | 50 | 56.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.16 | 0.12 | +71.43% | 89 | 4 | 60.9% | 49.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.10 | 0.03 | 0.00% | 1 | 3 | 63.3% | 50.00 | — | — | — | — | — | — | — | ||