Southwest Airlines Co. LUV
Set alert
43.96 USD +1.53 +3.61%
At close · Nov 2
43.96 0.00 0.00%
After hours · Nov 2, 5:35 PM ET
43.56 Day range 44.77
29.26 52-week range 55.11
- YTD
- +6.36%
- 1 year
- +45.08%
- Open
- 43.94
- Prev close
- 42.43
- Mkt cap
- 21.52B
- Vol
- 7.80M
- Avg vol
- 5.72M
- EPS
- 2.05
- P/E
- 21.44
- Div yield
- 1.70%
More statistics
- Low
- 43.56
- High
- 44.77
- Forward P/E
- 10.53
- Beta
- 1.22
- Short ratio
- 3.57
- Inst. own
- 94.56%
- Dividend
- 0.72
- Ex-div date
- Sep 2, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.74
- 200-d avg
- 43.45
- 1y target
- 49.89
1D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 hours ago |
| SMA: Bullish | 3:59 PM | 2 hours ago |
| MACD: Sell Signal | 3:57 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:42 PM | 2 hours ago |
| SMA: Bearish | 3:40 PM | 2 hours ago |
| SMA: Bullish | 3:39 PM | 2 hours ago |
| SMA: Bearish | 3:30 PM | 2 hours ago |
| MACD: Sell Signal | 3:25 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| MACD: Sell Signal | 3:14 PM | 2 hours ago |
| RSI: Overbought | 3:03 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:53 PM | 3 hours ago |
| MACD: Sell Signal | 2:46 PM | 3 hours ago |
| SMA: Bearish | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| MACD: Sell Signal | 2:20 PM | 3 hours ago |
| RSI: Oversold | 2:20 PM | 3 hours ago |
| MACD: Buy Signal | 2:19 PM | 3 hours ago |
| MACD: Sell Signal | 2:06 PM | 4 hours ago |
| SMA: Bearish | 2:05 PM | 4 hours ago |
| MACD: Buy Signal | 1:59 PM | 4 hours ago |
| SMA: Bearish | 1:48 PM | 4 hours ago |
| SMA: Bullish | 1:44 PM | 4 hours ago |
| SMA: Bearish | 1:41 PM | 4 hours ago |
| SMA: Bearish | 1:34 PM | 4 hours ago |
| MACD: Sell Signal | 1:26 PM | 4 hours ago |
| SMA: Bullish | 1:08 PM | 5 hours ago |
| SMA: Bullish | 1:06 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:32 PM | 5 hours ago |
| MACD: Sell Signal | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:21 PM | 5 hours ago |
| SMA: Bullish | 12:17 PM | 5 hours ago |
| MACD: Buy Signal | 12:16 PM | 5 hours ago |
| MACD: Sell Signal | 11:57 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| SMA: Bullish | 11:50 AM | 6 hours ago |
| SMA: Bullish | 11:47 AM | 6 hours ago |
| MACD: Buy Signal | 11:41 AM | 6 hours ago |
| MACD: Sell Signal | 11:35 AM | 6 hours ago |
| MACD: Buy Signal | 11:27 AM | 6 hours ago |
| MACD: Sell Signal | 11:16 AM | 6 hours ago |
| SMA: Bearish | 11:12 AM | 6 hours ago |
| SMA: Bullish | 11:11 AM | 6 hours ago |
| MACD: Buy Signal | 11:06 AM | 7 hours ago |
| SMA: Bearish | 10:56 AM | 7 hours ago |
| SMA: Bearish | 10:47 AM | 7 hours ago |
| RSI: Overbought | 10:38 AM | 7 hours ago |
| MACD: Sell Signal | 10:33 AM | 7 hours ago |
| RSI: Overbought | 10:32 AM | 7 hours ago |
| RSI: Overbought | 10:19 AM | 7 hours ago |
| MACD: Buy Signal | 10:15 AM | 7 hours ago |
| SMA: Bullish | 10:13 AM | 7 hours ago |
| SMA: Bearish | 10:08 AM | 8 hours ago |
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.27 | 2.94 | 2.80 | +85.43% | 164 | 192 | 68.8% | 41.50 | 0.20 | 0.26 | 0.24 | -61.29% | 16 | 186 | 51.2% | ||
| 1.85 | 2.47 | 2.29 | +110.09% | 4 | 590 | 62.5% | 42.00 | 0.27 | 0.34 | 0.28 | -65.00% | 88 | 217 | 51.8% | ||
| 1.87 | 1.98 | 1.90 | +93.88% | 22 | 62 | 51.3% | 42.50 | 0.36 | 0.45 | 0.41 | -60.58% | 62 | 130 | 50.4% | ||
| 1.50 | 1.63 | 1.65 | +117.11% | 82 | 771 | 53.3% | 43.00 | 0.52 | 0.62 | 0.53 | -60.15% | 43 | 19 | 50.7% | ||
| 1.17 | 1.33 | 1.07 | +98.15% | 45 | 133 | 53.1% | 43.50 | 0.70 | 0.82 | 0.76 | -36.67% | 8 | 171 | 50.7% | ||
| 0.89 | 1.04 | 1.02 | +277.78% | 110 | 229 | 51.7% | 44.00 | 0.89 | 1.04 | 0.95 | -55.81% | 3 | 11 | 49.7% | ||
| 0.66 | 0.78 | 0.69 | +146.43% | 126 | 129 | 49.8% | 44.50 | 1.16 | 1.31 | 1.01 | -36.88% | 1 | 0 | 49.2% | ||
| 0.46 | 0.60 | 0.58 | +190.00% | 54 | 255 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.45 | 0.36 | +227.27% | 100 | 132 | 50.0% | 45.50 | — | — | — | — | — | — | — | ||
| 0.24 | 0.30 | 0.25 | +177.78% | 429 | 86 | 48.0% | 46.00 | — | — | — | — | — | — | — | ||