Southwest Airlines Co. LUV
46.42 USD +2.97 (+6.84%)
At closeNov 5, 2026, 8:33 AM EST
46.37 -0.05 -0.11%
Pre-market · Nov 5, 8:33 AM ET
44.20 Day range 46.74
30.85 52-week range 55.11
- YTD
- +12.32%
- 1 year
- +46.81%
LUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.61 | 0.00% | 163 | 221 | 0.0% | 44.00 | 0.00 | 0.00 | 0.11 | 0.00% | 81 | 75 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 116 | 119 | 0.0% | 44.50 | 0.00 | 0.00 | 0.79 | 0.00% | 4 | 4 | 12.5% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 144 | 303 | 0.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 214 | 361 | 0.0% | 45.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 97 | 584 | 0.0% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 61 | 168 | 0.8% | 46.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 51 | 238 | 6.3% | 47.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 31 | 76 | 12.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 89 | 88 | 25.0% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 3 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||