The Kroger Co. KR
Set alert
66.76 USD +0.83 +1.26%
At close · Oct 30
66.50 -0.26 -0.39%
After hours · Oct 30, 7:57 PM ET
66.14 Day range 68.02
55.53 52-week range 75.60
- YTD
- +6.85%
- 1 year
- +2.03%
- Open
- 67.65
- Prev close
- 65.93
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.98M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
MAX chart
Events in this range
- Oct 1, 1986Split: 2 for 1
- Oct 7, 1988Dividend: 0.28
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Jan 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Oct 1, 1988 | 38 years ago |
| SMA: Bullish | Jan 1, 1988 | 38 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.15 | 5.40 | 5.23 | +23.93% | 7 | 272 | 63.8% | 62.00 | 0.00 | 0.20 | 0.07 | -53.33% | 2 | 176 | 43.2% | ||
| 3.60 | 4.05 | 3.82 | +34.04% | 42 | 56 | 40.8% | 63.00 | 0.02 | 0.18 | 0.13 | -40.91% | 4 | 255 | 35.2% | ||
| 2.72 | 3.20 | 2.89 | +33.80% | 13 | 81 | 39.1% | 64.00 | 0.10 | 0.46 | 0.22 | -50.00% | 16 | 276 | 39.8% | ||
| 2.03 | 2.38 | 2.18 | +36.25% | 135 | 184 | 36.2% | 65.00 | 0.35 | 0.52 | 0.42 | -30.00% | 17 | 991 | 33.0% | ||
| 1.33 | 1.64 | 1.42 | +37.86% | 20 | 271 | 33.4% | 66.00 | 0.56 | 0.84 | 0.60 | -38.78% | 41 | 1,093 | 32.2% | ||
| 0.81 | 1.05 | 0.94 | +25.33% | 8,783 | 146 | 31.5% | 67.00 | 1.12 | 1.50 | 1.18 | -43.54% | 59 | 125 | 37.3% | ||
| 0.46 | 0.65 | 0.58 | +56.76% | 8,831 | 306 | 31.3% | 68.00 | 1.56 | 2.17 | 2.67 | 0.00% | 13 | 94 | 39.5% | ||
| 0.25 | 0.41 | 0.27 | +12.50% | 96 | 150 | 32.4% | 69.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.21 | 0.21 | +50.00% | 18 | 87 | 31.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.13 | 0.08 | +60.00% | 107 | 32 | 33.0% | 71.00 | — | — | — | — | — | — | — | ||