The Kroger Co. KR
66.81 USD -1.55 (-2.27%)
At closeNov 4, 2026, 4:00 AM EST
66.81 0.00 0.00%
Pre-market · Nov 4, 4:00 AM ET
66.73 Day range 67.75
54.15 52-week range 76.58
- YTD
- +6.93%
- 1 year
- +5.31%
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.56 | 0.00% | 1 | 0 | 0.0% | 62.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | 63.00 | 0.00 | 0.00 | 0.04 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 4 | 0 | 0.0% | 64.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 4 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.19 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 4 | 0 | 0.0% | 66.00 | 0.00 | 0.00 | 0.43 | 0.00% | 88 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 23 | 0 | 1.6% | 67.00 | 0.00 | 0.00 | 0.79 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 33 | 0 | 6.3% | 68.00 | 0.00 | 0.00 | 1.31 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 115 | 0 | 12.5% | 69.00 | 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 30 | 0 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 12.5% | 71.00 | — | — | — | — | — | — | — | ||