Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

KR

The Kroger Co.

Consumer Defensive · USD

Set alert

Price alert · KR

All alert types
66.76 USD +0.83 +1.26%
As of Oct 30, 2026 Extended hours 66.50 -0.39%
Bid
66.75 × 100
Ask
66.78 × 100
66.14 Day range 68.02
55.53 52-week range 75.60
YTD
+6.85%
1 year
+2.03%
Open
67.65
Prev close
65.93
Mkt cap
39.43B
Vol
5.61M
Avg vol
6.98M
EPS
1.80
P/E
37.09
Div yield
2.37%
More statistics
Low
66.14
High
68.02
Forward P/E
12.20
Beta
0.35
Short ratio
3.69
Inst. own
85.69%
Dividend
1.56
Ex-div date
Nov 15, 2026
Earnings
Dec 3, 2026
50-d avg
60.43
200-d avg
63.63
1y target
69.00

5D chart

Chart tools
Interval
1m5m15m30m
KR five-day price chart65.065.766.567.368.0Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
KR dividends
Ex-dividend dateAmount
Nov 16, 20260.39
Aug 14, 20260.39
May 15, 20260.35
Feb 13, 20260.35
Nov 14, 20250.35
Aug 15, 20250.35
May 15, 20250.32
Feb 14, 20250.32
Nov 15, 20240.32
Aug 15, 20240.32
May 14, 20240.29
Feb 15, 20240.29
Feb 14, 20240.29
Nov 15, 20230.29
Nov 14, 20230.29
Aug 14, 20230.29
May 12, 20230.26
Feb 14, 20230.26
Dec 1, 20220.26
Nov 14, 20220.26
Aug 12, 20220.26
May 12, 20220.21
Feb 14, 20220.21
Nov 12, 20210.21
Aug 12, 20210.21
May 13, 20210.18
Feb 11, 20210.18
Nov 12, 20200.18
Aug 13, 20200.18
May 14, 20200.16
Feb 13, 20200.16
Nov 14, 20190.16
Aug 15, 20190.16
Aug 14, 20190.16
May 14, 20190.14
Feb 14, 20190.14
Nov 15, 20180.14
Nov 14, 20180.14
Sep 27, 20180.455
Aug 14, 20180.14
May 14, 20180.125
Feb 15, 20180.125
Feb 14, 20180.125
Nov 14, 20170.125
Aug 11, 20170.125
May 11, 20170.12
Feb 13, 20170.12
Nov 10, 20160.12
Aug 11, 20160.12
May 11, 20160.105
Feb 10, 20160.105
Nov 10, 20150.105
Aug 12, 20150.105
May 13, 20150.185
Feb 11, 20150.185
Nov 12, 20140.185
Aug 13, 20140.165
May 13, 20140.165
Feb 12, 20140.165
Nov 13, 20130.165
Aug 13, 20130.15
May 13, 20130.15
Feb 13, 20130.15
Nov 13, 20120.15
Aug 13, 20120.115
May 11, 20120.115
Feb 13, 20120.115
Nov 10, 20110.115
Aug 11, 20110.105
May 12, 20110.105
Feb 11, 20110.105
Nov 10, 20100.105
Aug 12, 20100.095
May 12, 20100.095
Feb 10, 20100.095
Nov 12, 20090.095
Aug 12, 20090.09
May 13, 20090.09
Feb 11, 20090.09
Nov 12, 20080.09
Aug 13, 20080.09
May 13, 20080.09
Feb 13, 20080.075
Nov 13, 20070.075
Aug 13, 20070.075
May 11, 20070.075
Feb 13, 20070.065
Nov 13, 20060.065
Aug 11, 20060.065
May 11, 20060.065
Dec 5, 19888.00
Oct 31, 198840.00
Oct 7, 19880.28
Aug 4, 19880.28
May 4, 19880.28
Feb 9, 19880.2628
Nov 3, 19870.2628
Jul 29, 19870.2628
Apr 27, 19870.2628
Feb 10, 19870.2628
Oct 28, 19860.2628
Jul 28, 19860.525
Apr 28, 19860.50
Feb 4, 19860.50
Oct 29, 19850.50
Jul 30, 19850.50
Apr 29, 19850.50
Oct 22, 19840.50
Jul 23, 19840.50
Apr 23, 19840.50
Jan 25, 19840.50
Oct 24, 19830.50
Jul 26, 19830.47
Jan 26, 19830.47
Oct 25, 19820.47
Jul 26, 19820.43
Apr 26, 19820.43
Jan 26, 19820.43
Oct 26, 19810.43
Jul 27, 19810.38
Apr 27, 19810.38
Jan 27, 19810.38
Oct 27, 19800.38
Jul 28, 19800.34
Apr 21, 19800.34
Oct 22, 19790.34
Jul 23, 19790.34
Apr 23, 19790.29
Jan 29, 19790.58
Jul 24, 19780.44
Apr 24, 19780.44
Jan 26, 19780.40
Oct 24, 19770.40
Jul 25, 19770.40
Apr 25, 19770.36
Jan 24, 19770.36
Oct 25, 19760.36
Jul 26, 19760.34
Apr 19, 19760.34
Jan 26, 19760.34
Oct 27, 19750.34
Jul 28, 19750.34
Apr 21, 19750.34
Jan 27, 19750.34
Oct 21, 19740.34
Jul 22, 19740.34
Apr 22, 19740.34
Jan 28, 19740.325
Oct 19, 19730.325
Jul 23, 19730.325
Apr 23, 19730.325
Jan 29, 19730.325
Oct 20, 19720.325
Jul 24, 19720.325
Apr 24, 19720.325
Jan 31, 19720.325
Oct 22, 19710.325
Jul 26, 19710.325
Apr 26, 19710.325
Jan 25, 19710.325
Oct 26, 19700.325
Jul 27, 19700.325
Apr 27, 19700.325
Jan 26, 19700.325

Stock splits

KR stock splits
DateRatio
Jul 14, 20152:1
Jun 29, 19992:1
Apr 23, 19972:1
Oct 1, 19862:1
May 29, 19792:1
Advertisement