KR
The Kroger Co.
Set alert
66.76 USD +0.83 +1.26%
66.14 Day range 68.02
55.53 52-week range 75.60
- YTD
- +6.85%
- 1 year
- +2.03%
- Open
- 67.65
- Prev close
- 65.93
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.98M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
1Y chart
Closing price and volume
Compare KR
Chart and line up KR against other symbols or a saved comparison set.
- KR The Kroger Co.
66.76
+0.83 +1.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | KR | SPY | QQQ |
|---|---|---|---|
| Last price | 66.76 | 755.72 | 690.49 |
| Change | +0.83 | -13.64 | -24.85 |
| Change % | +1.26% | -1.77% | -3.47% |
| Open | 67.65 | 761.38 | 697.13 |
| Day high | 68.02 | 761.46 | 698.63 |
| Day low | 66.14 | 750.36 | 683.45 |
| Previous close | 65.93 | 769.36 | 715.34 |
| Volume | 5.61M | 77.70M | 85.24M |
| Average volume | 6.98M | 41.22M | 34.57M |
| Market cap | 39.43B | 812.08B | 483.28B |
| P/E ratio | 37.09 | 23.99 | 26.44 |
| Earnings per share | 1.80 | 31.50 | 26.12 |
| Dividend yield | 2.37 | 0.00 | 0.00 |
| 52-week high | 75.60 | 779.09 | 759.66 |
| 52-week low | 55.53 | 631.97 | 558.28 |
| 1-week return | -0.014977% | -0.559233% | -1.97% |
| 1-month return | +13.89% | -0.906075% | -6.66% |
| 3-month return | +15.38% | +1.89% | +1.02% |
| 6-month return | -1.92% | +5.16% | +3.41% |
| Year-to-date return | +6.85% | +10.82% | +12.40% |
| 1-year return | +2.03% | +11.16% | +10.29% |
| 2-year return | +19.71% | +32.90% | +42.71% |
| 50-day moving average | 60.43 | 767.63 | 725.41 |
| 200-day moving average | 63.63 | 728.53 | 679.17 |
| Target price | 69.00 | — | — |
| Beta | 0.353 | 0.00 | 0.00 |
| Short ratio | 3.69 | — | — |
| Institutional ownership | 85.69% | — | — |