KR
The Kroger Co.
54.61
-
0.77
1.40%
1 x 54.61
5 x 54.62
bid
ask
11:02 AM
timesize
Bearish
37
Bullish
111
sentiment
54.51
day range
55.37
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
37923.50
11:02 AM
+
107.60
0.28%
^IXIC
NASDAQ Composite
15644.60
11:02 AM
-
13.20
0.08%
^GSPC
S&P 500
5028.52
11:02 AM
-
7.17
0.14%
AAPL
Apple Inc.
171.15
11:02 AM
1 x 171.15
1 x 171.21
+
0.82
0.48%
GOOG
Alphabet Inc.
167.00
11:02 AM
1 x 166.99
3 x 167.00
+
2.36
1.43%
AMZN
Amazon.com, Inc.
179.10
11:02 AM
1 x 179.94
6 x 180.97
+
4.10
2.34%
MSFT
Microsoft Corporation
394.87
11:02 AM
2 x 394.80
1 x 394.85
+
5.54
1.42%
BABA
Alibaba Group Holding Limited
76.04
11:03 AM
9 x 75.77
18 x 75.78
+
1.19
1.59%
NFLX
Netflix, Inc.
547.80
11:02 AM
1 x 547.59
1 x 547.88
-
2.84
0.52%
TSLA
Tesla, Inc.
180.93
11:02 AM
1 x 180.91
1 x 180.96
-
2.35
1.28%
NVDA
NVIDIA Corporation
838.70
11:02 AM
1 x 838.35
1 x 838.69
-
25.32
2.93%
AMD
Advanced Micro Devices, Inc.
145.91
11:02 AM
5 x 145.70
1 x 147.45
-
12.47
7.87%
MU
Micron Technology, Inc.
110.68
11:02 AM
2 x 110.59
2 x 110.62
-
2.28
2.02%
SPY
SPDR S&P 500 ETF Trust
501.39
11:02 AM
4 x 501.38
4 x 501.39
-
0.59
0.12%
TQQQ
ProShares UltraPro QQQ
52.11
11:02 AM
51 x 52.08
62 x 52.09
-
0.63
1.19%
BRK-A
Berkshire Hathaway Inc.
605360.00
11:02 AM
29 x 604700.00
10 x 605000.00
+
5860.00
0.98%