KR
The Kroger Co.
Set alert
66.76 USD +0.83 +1.26%
66.14 Day range 68.02
55.53 52-week range 75.60
- YTD
- +6.85%
- 1 year
- +2.03%
- Open
- 67.65
- Prev close
- 65.93
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.98M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 66.07 | Bullish |
| EMA (5) | EMA | 66.06 | Bullish |
| SMA (10) | SMA | 65.52 | Bullish |
| EMA (10) | EMA | 65.35 | Bullish |
| SMA (20) | SMA | 63.37 | Bullish |
| EMA (20) | EMA | 63.90 | Bullish |
| SMA (21) | SMA | 63.16 | Bullish |
| EMA (21) | EMA | 63.78 | Bullish |
| SMA (25) | SMA | 62.60 | Bullish |
| EMA (25) | EMA | 63.33 | Bullish |
| SMA (30) | SMA | 61.95 | Bullish |
| EMA (30) | EMA | 62.85 | Bullish |
| SMA (50) | SMA | 60.64 | Bullish |
| EMA (50) | EMA | 61.68 | Bullish |
| SMA (63) | SMA | 59.81 | Bullish |
| EMA (63) | EMA | 61.36 | Bullish |
| SMA (75) | SMA | 59.52 | Bullish |
| EMA (75) | EMA | 61.25 | Bullish |
| SMA (100) | SMA | 59.47 | Bullish |
| EMA (100) | EMA | 61.33 | Bullish |
| SMA (125) | SMA | 60.58 | Bullish |
| EMA (125) | EMA | 61.59 | Bullish |
| SMA (150) | SMA | 62.00 | Bullish |
| EMA (150) | EMA | 61.89 | Bullish |
| SMA (200) | SMA | 63.65 | Bullish |
| EMA (200) | EMA | 62.43 | Bullish |
| VWAP (HLC/3) | VWAP | 65.01 | Neutral |
| ZZ (0.05) | ZigZag | 66.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 57.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 63.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 63.75 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 65.60 | Bullish |
| WMA (10) | Weighted Moving Average | 65.99 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 66.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.92 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 66.45 | Bullish |