The Kroger Co. KR
Set alert
67.24 USD -1.13 -1.65%
As of Nov 3, 9:40 AM ET
67.13 Day range 67.75
55.53 52-week range 75.60
- YTD
- +7.62%
- 1 year
- +5.99%
- Open
- 66.36
- Prev close
- 68.37
- Mkt cap
- 39.74B
- Vol
- 148.00K
- Avg vol
- 7.00M
- EPS
- 1.80
- P/E
- 37.38
- Div yield
- 2.37%
More statistics
- Low
- 67.13
- High
- 67.75
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
1M chart
Events in this range
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (3)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.53 | 0.00% | 6 | 92 | 0.0% | 63.00 | 0.00 | 0.00 | 0.04 | 0.00% | 15 | 267 | 12.5% | ||
| 0.00 | 0.00 | 3.55 | 0.00% | 5 | 80 | 0.0% | 64.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 279 | 12.5% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 93 | 113 | 0.0% | 65.00 | 0.00 | 0.00 | 0.06 | 0.00% | 96 | 1,062 | 6.3% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 29 | 262 | 0.0% | 66.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,715 | 1,110 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 176 | 8,914 | 0.0% | 67.00 | 0.00 | 0.00 | 0.39 | 0.00% | 260 | 335 | 1.6% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 402 | 9,186 | 3.1% | 68.00 | 0.00 | 0.00 | 0.83 | 0.00% | 36 | 103 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 298 | 374 | 6.3% | 69.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 279 | 345 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 134 | 208 | 12.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 72 | 109 | 12.5% | 72.00 | 0.00 | 0.00 | 6.49 | 0.00% | 15 | 1 | 0.0% | ||