The Kroger Co. KR
Set alert
68.54 USD +1.78 +2.67%
As of Nov 2, 3:43 PM ET
66.15 Day range 68.63
55.53 52-week range 75.60
- YTD
- +9.70%
- 1 year
- +7.72%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.49B
- Vol
- 6.05M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 38.09
- Div yield
- 2.37%
More statistics
- Low
- 66.15
- High
- 68.63
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:35 PM | 8 minutes ago |
| SMA: Bullish | 3:30 PM | 13 minutes ago |
| MACD: Buy Signal | 3:26 PM | 17 minutes ago |
| SMA: Bullish | 3:25 PM | 18 minutes ago |
| MACD: Sell Signal | 3:20 PM | 23 minutes ago |
| SMA: Bearish | 3:17 PM | 26 minutes ago |
| SMA: Bullish | 3:13 PM | 30 minutes ago |
| MACD: Buy Signal | 3:05 PM | 38 minutes ago |
| RSI: Oversold | 2:59 PM | 44 minutes ago |
| RSI: Oversold | 2:54 PM | 49 minutes ago |
| RSI: Oversold | 2:52 PM | 51 minutes ago |
| SMA: Bearish | 2:44 PM | 59 minutes ago |
| SMA: Bearish | 2:42 PM | 1 hour ago |
| MACD: Sell Signal | 2:33 PM | 1 hour ago |
| MACD: Buy Signal | 2:32 PM | 1 hour ago |
| MACD: Sell Signal | 2:29 PM | 1 hour ago |
| MACD: Buy Signal | 2:21 PM | 1 hour ago |
| RSI: Overbought | 2:21 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:53 PM | 1 hour ago |
| MACD: Sell Signal | 1:45 PM | 1 hour ago |
| RSI: Overbought | 1:42 PM | 2 hours ago |
| MACD: Buy Signal | 1:41 PM | 2 hours ago |
| MACD: Sell Signal | 1:38 PM | 2 hours ago |
| MACD: Buy Signal | 1:33 PM | 2 hours ago |
| MACD: Sell Signal | 1:21 PM | 2 hours ago |
| RSI: Overbought | 1:13 PM | 2 hours ago |
| MACD: Buy Signal | 1:12 PM | 2 hours ago |
| SMA: Bullish | 1:00 PM | 2 hours ago |
| RSI: Overbought | 12:53 PM | 2 hours ago |
| RSI: Overbought | 12:48 PM | 2 hours ago |
| MACD: Sell Signal | 12:40 PM | 3 hours ago |
| RSI: Overbought | 12:21 PM | 3 hours ago |
| SMA: Bearish | 12:12 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| SMA: Bullish | 12:09 PM | 3 hours ago |
| SMA: Bullish | 12:09 PM | 3 hours ago |
| SMA: Bearish | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:56 AM | 3 hours ago |
| MACD: Buy Signal | 11:45 AM | 3 hours ago |
| MACD: Sell Signal | 11:29 AM | 4 hours ago |
| MACD: Buy Signal | 11:28 AM | 4 hours ago |
| MACD: Sell Signal | 11:10 AM | 4 hours ago |
| RSI: Overbought | 11:05 AM | 4 hours ago |
| RSI: Overbought | 11:00 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:45 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 5 hours ago |
| SMA: Bearish | 10:24 AM | 5 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:20 AM | 5 hours ago |
| SMA: Bearish | 10:18 AM | 5 hours ago |
| MACD: Sell Signal | 10:18 AM | 5 hours ago |
| MACD: Buy Signal | 10:17 AM | 5 hours ago |
| SMA: Bullish | 10:13 AM | 5 hours ago |
| MACD: Sell Signal | 10:09 AM | 5 hours ago |
| SMA: Bearish | 10:08 AM | 5 hours ago |
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.10 | 4.80 | 3.55 | +22.84% | 5 | 80 | 51.9% | 64.00 | 0.03 | 0.06 | 0.05 | -77.27% | 21 | 280 | 35.9% | ||
| 3.30 | 3.65 | 3.42 | +56.88% | 90 | 144 | 33.8% | 65.00 | 0.07 | 0.13 | 0.09 | -78.57% | 95 | 999 | 35.4% | ||
| 2.28 | 2.68 | 2.60 | +83.10% | 26 | 274 | 28.2% | 66.00 | 0.19 | 0.27 | 0.23 | -61.67% | 1,715 | 1,119 | 35.3% | ||
| 1.66 | 1.82 | 1.70 | +80.85% | 176 | 8,833 | 26.4% | 67.00 | 0.39 | 0.48 | 0.43 | -63.56% | 258 | 184 | 34.1% | ||
| 0.98 | 1.17 | 1.24 | +113.79% | 398 | 8,977 | 27.4% | 68.00 | 0.73 | 0.85 | 0.83 | -68.91% | 36 | 94 | 34.5% | ||
| 0.55 | 0.70 | 0.70 | +159.26% | 298 | 234 | 28.4% | 69.00 | 1.26 | 1.48 | 1.28 | -47.76% | 1 | 9 | 38.5% | ||
| 0.27 | 0.39 | 0.42 | +100.00% | 278 | 95 | 29.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.13 | 0.21 | 0.17 | +112.50% | 131 | 103 | 30.4% | 71.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.13 | 0.10 | +66.67% | 72 | 39 | 33.0% | 72.00 | 2.98 | 5.05 | 6.49 | 0.00% | 15 | 1 | 54.1% | ||
| 0.00 | 1.32 | 0.78 | 0.00% | 10 | 10 | 75.0% | 74.00 | — | — | — | — | — | — | — | ||