The Kroger Co. KR
Set alert
68.36 USD +1.60 +2.40%
At close
67.73 -0.63 -0.92%
Pre-market · Nov 3, 8:00 AM ET
66.15 Day range 68.72
54.15 52-week range 76.58
- YTD
- +9.41%
- 1 year
- +7.76%
- Open
- 66.36
- Prev close
- 66.76
- Mkt cap
- 40.37B
- Vol
- 8.39M
- Avg vol
- 7.00M
- EPS
- 1.80
- P/E
- 37.98
- Div yield
- 2.37%
More statistics
- Low
- 66.15
- High
- 68.72
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.21
- Feb 14, 2022Dividend: 0.21
- May 12, 2022Dividend: 0.21
- Aug 12, 2022Dividend: 0.26
- Nov 14, 2022Dividend: 0.26
- Dec 1, 2022Dividend: 0.26
- Feb 14, 2023Dividend: 0.26
- May 12, 2023Dividend: 0.26
- Aug 14, 2023Dividend: 0.29
- Nov 14, 2023Dividend: 0.29
- Nov 15, 2023Dividend: 0.29
- Feb 14, 2024Dividend: 0.29
- Feb 15, 2024Dividend: 0.29
- May 14, 2024Dividend: 0.29
- Aug 15, 2024Dividend: 0.32
- Nov 15, 2024Dividend: 0.32
- Feb 14, 2025Dividend: 0.32
- May 15, 2025Dividend: 0.32
- Aug 15, 2025Dividend: 0.35
- Sep 11, 2025Earnings: 1.04; estimate 0.994; surprise 4.63%
- Nov 14, 2025Dividend: 0.35
- Dec 4, 2025Earnings: 1.05; estimate 1.03; surprise 1.94%
- Feb 13, 2026Dividend: 0.35
- Mar 5, 2026Earnings: 1.28; estimate 1.2; surprise 6.67%
- May 15, 2026Dividend: 0.35
- Jun 18, 2026Earnings: 1.58; estimate 1.59; surprise -0.63%
- Aug 14, 2026Dividend: 0.39
- Sep 11, 2026Earnings: 1.09; estimate 1.06; surprise 2.83%
- Sep 14, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 14, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 15, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
Newest 20 of 93.
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.55 | 0.00% | 5 | 80 | 0.0% | 64.00 | 0.00 | 0.00 | 0.05 | 0.00% | 21 | 279 | 12.5% | ||
| 0.00 | 0.00 | 3.67 | 0.00% | 93 | 113 | 0.0% | 65.00 | 0.00 | 0.00 | 0.06 | 0.00% | 96 | 1,062 | 12.5% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 29 | 262 | 0.0% | 66.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1,715 | 1,110 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 176 | 8,914 | 0.0% | 67.00 | 0.00 | 0.00 | 0.39 | 0.00% | 260 | 335 | 6.3% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 402 | 9,186 | 0.0% | 68.00 | 0.00 | 0.00 | 0.83 | 0.00% | 36 | 103 | 1.6% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 298 | 374 | 3.1% | 69.00 | 0.00 | 0.00 | 1.28 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 279 | 345 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 134 | 208 | 12.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 72 | 109 | 12.5% | 72.00 | 0.00 | 0.00 | 6.49 | 0.00% | 15 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 10 | 10 | 25.0% | 74.00 | — | — | — | — | — | — | — | ||