The Kroger Co. KR
Set alert
66.76 USD 0.00 0.00%
At close
66.14 -0.62 -0.93%
Pre-market · Nov 2, 9:09 AM ET
66.14 Day range 68.02
54.15 52-week range 76.58
- YTD
- +6.85%
- 1 year
- +4.92%
- Open
- 67.65
- Prev close
- 66.76
- Mkt cap
- 39.43B
- Vol
- 5.61M
- Avg vol
- 6.97M
- EPS
- 1.80
- P/E
- 37.09
- Div yield
- 2.37%
More statistics
- Low
- 66.14
- High
- 68.02
- Forward P/E
- 12.20
- Beta
- 0.35
- Short ratio
- 3.69
- Inst. own
- 85.69%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.43
- 200-d avg
- 63.63
- 1y target
- 69.00
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.39
- Sep 11, 2026Earnings: 1.09; estimate 1.06; surprise 2.83%
- Sep 14, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Sep 14, 2026Rating: Telsey Advisory Group · Outperform → Outperform
- Sep 15, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Guggenheim · Buy → Buy
- Oct 21, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 21, 2026Rating: UBS · Neutral → Neutral
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.23 | 0.00% | 7 | 272 | 0.0% | 62.00 | 0.00 | 0.00 | 0.07 | 0.00% | 2 | 177 | 12.5% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 42 | 98 | 0.0% | 63.00 | 0.00 | 0.00 | 0.13 | 0.00% | 4 | 257 | 12.5% | ||
| 0.00 | 0.00 | 2.89 | 0.00% | 13 | 80 | 0.0% | 64.00 | 0.00 | 0.00 | 0.22 | 0.00% | 16 | 280 | 12.5% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | 135 | 144 | 0.0% | 65.00 | 0.00 | 0.00 | 0.42 | 0.00% | 17 | 999 | 6.3% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 20 | 274 | 0.0% | 66.00 | 0.00 | 0.00 | 0.60 | 0.00% | 41 | 1,119 | 3.1% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 8,783 | 8,833 | 0.8% | 67.00 | 0.00 | 0.00 | 1.18 | 0.00% | 59 | 184 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 8,831 | 8,977 | 6.3% | 68.00 | 0.00 | 0.00 | 2.67 | 0.00% | 13 | 94 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 96 | 234 | 6.3% | 69.00 | 0.00 | 0.00 | 2.45 | 0.00% | 9 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 18 | 95 | 12.5% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 107 | 103 | 12.5% | 71.00 | — | — | — | — | — | — | — | ||