The Kroger Co. KR
Set alert
67.07 USD -1.29 -1.89%
As of Nov 3, 12:07 PM ET
66.85 Day range 67.75
55.53 52-week range 75.60
- YTD
- +7.35%
- 1 year
- +5.72%
- Open
- 67.49
- Prev close
- 68.36
- Mkt cap
- 39.63B
- Vol
- 1.28M
- Avg vol
- 7.00M
- EPS
- 1.80
- P/E
- 37.28
- Div yield
- 2.37%
More statistics
- Low
- 66.85
- High
- 67.75
- Forward P/E
- 12.49
- Beta
- 0.36
- Short ratio
- 3.69
- Inst. own
- 85.55%
- Dividend
- 1.56
- Ex-div date
- Nov 15, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 60.64
- 200-d avg
- 63.65
- 1y target
- 69.00
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 11:55 AM | 12 minutes ago |
| SMA: Bullish | Nov 3, 11:25 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 10:25 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:25 PM | 20 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 5.10 | 4.53 | 0.00% | 6 | 92 | 60.7% | 63.00 | 0.00 | 0.75 | 0.04 | 0.00% | 15 | 267 | 61.9% | ||
| 2.86 | 4.70 | 3.55 | 0.00% | 5 | 80 | 67.8% | 64.00 | 0.06 | 0.11 | 0.09 | +80.00% | 3 | 279 | 34.6% | ||
| 2.35 | 2.96 | 2.50 | -31.88% | 1 | 113 | 50.0% | 65.00 | 0.14 | 0.21 | 0.19 | +216.67% | 14 | 1,062 | 32.1% | ||
| 1.56 | 1.71 | 1.58 | -43.17% | 4 | 262 | 39.4% | 66.00 | 0.32 | 0.49 | 0.29 | +26.09% | 47 | 1,110 | 33.4% | ||
| 0.94 | 1.06 | 0.90 | -47.06% | 17 | 8,914 | 36.6% | 67.00 | 0.66 | 0.74 | 0.59 | +51.28% | 27 | 335 | 27.6% | ||
| 0.50 | 0.61 | 0.49 | -57.76% | 12 | 9,186 | 35.7% | 68.00 | 1.23 | 1.35 | 1.31 | +57.83% | 15 | 103 | 28.4% | ||
| 0.24 | 0.32 | 0.25 | -64.29% | 43 | 374 | 35.4% | 69.00 | 1.77 | 2.21 | 1.28 | 0.00% | 1 | 10 | 33.4% | ||
| 0.10 | 0.19 | 0.13 | -69.77% | 27 | 345 | 37.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.02 | 0.08 | 0.01 | -95.45% | 1 | 208 | 36.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 72 | 109 | 71.3% | 72.00 | 3.80 | 5.20 | 6.49 | 0.00% | 15 | 1 | 59.2% | ||