The Kroger Co. KR
68.97 USD +2.16 (+3.23%)
At closeNov 4, 2026, 7:38 PM EST
68.95 -0.02 -0.03%
After hours · Nov 4, 7:38 PM ET
68.13 Day range 69.44
54.15 52-week range 76.58
- YTD
- +10.39%
- 1 year
- +8.17%
KR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.85 | 6.25 | 5.11 | +48.55% | 3 | 76 | 114.3% | 64.00 | 0.00 | 0.06 | 0.06 | -40.00% | 92 | 282 | 53.5% | ||
| 3.75 | 4.70 | 4.18 | +63.92% | 22 | 110 | 73.4% | 65.00 | 0.00 | 0.16 | 0.05 | -73.68% | 13 | 1,068 | 53.9% | ||
| 2.87 | 4.15 | 3.28 | +107.59% | 5 | 262 | 80.7% | 66.00 | 0.04 | 0.15 | 0.15 | -65.12% | 7 | 1,113 | 50.8% | ||
| 1.97 | 3.30 | 2.11 | +115.31% | 106 | 8,915 | 71.8% | 67.00 | 0.06 | 0.17 | 0.18 | -77.22% | 14 | 359 | 39.6% | ||
| 1.14 | 1.70 | 1.54 | +285.00% | 153 | 9,180 | 56.9% | 68.00 | 0.06 | 0.40 | 0.37 | -71.76% | 148 | 115 | 39.2% | ||
| 0.59 | 1.18 | 0.81 | +326.32% | 20 | 434 | 58.7% | 69.00 | 0.41 | 0.85 | 0.52 | -73.33% | 96 | 12 | 41.0% | ||
| 0.13 | 0.50 | 0.31 | +158.33% | 108 | 367 | 45.1% | 70.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.24 | 0.11 | +175.00% | 17 | 211 | 44.5% | 71.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 72 | 109 | 61.7% | 72.00 | 2.43 | 3.95 | 6.49 | 0.00% | 15 | 1 | 50.2% | ||
| 0.00 | 1.07 | 0.78 | 0.00% | 10 | 10 | 103.8% | 74.00 | — | — | — | — | — | — | — | ||