Klarna Group plc KLAR
Set alert
13.38 USD +0.08 +0.60%
At close · Nov 2
13.45 +0.07 +0.52%
After hours · Nov 2, 7:50 PM ET
13.35 Day range 13.88
12.06 52-week range 38.19
- YTD
- -53.72%
- 1 year
- -64.39%
- Open
- 13.54
- Prev close
- 13.30
- Mkt cap
- 5.07B
- Vol
- 4.14M
- Avg vol
- 6.33M
- EPS
- -0.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.35
- High
- 13.88
- Forward P/E
- 17.01
- Beta
- 0.00
- Short ratio
- 7.13
- Inst. own
- 52.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 13.52
- 200-d avg
- 16.35
- 1y target
- 19.29
5D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 16 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 94.
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | — | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.05 | 0.00% | 31 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 21 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.04 | 0.00% | 228 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 44 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.19 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 47 | 0 | 3.1% | 13.50 | 0.00 | 0.00 | 0.35 | 0.00% | 2,011 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 921 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,002 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 71 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 48 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | ||