Klarna Group plc KLAR
13.53 USD -0.36 (-2.59%)
At closeNov 5, 2026, 7:45 PM EST
13.39 -0.14 -1.05%
After hours · Nov 5, 7:45 PM ET
13.16 Day range 14.04
12.06 52-week range 38.19
- YTD
- -53.20%
- 1 year
- -63.11%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 6 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 28 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 346 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 0.56 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 5 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.16 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 0 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||