Klarna Group plc KLAR
13.60 USD +0.07 (+0.52%)
At closeNov 6, 2026, 7:47 PM EST
13.60 0.00 +0.02%
After hours · Nov 6, 7:47 PM ET
13.24 Day range 13.72
12.27 52-week range 37.65
- YTD
- -52.96%
- 1 year
- -61.00%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.25 | 1.39 | 0.00% | 1 | 1 | 72.7% | 11.50 | 0.00 | 1.00 | 0.13 | 0.00% | 1 | 41 | 186.3% | ||
| 0.65 | 3.30 | 1.50 | 0.00% | 1 | 4 | 137.9% | 12.00 | 0.00 | 0.10 | 0.03 | -50.00% | 3 | 2,029 | 67.2% | ||
| 0.20 | 3.10 | 1.20 | 0.00% | 2 | 17 | 139.8% | 12.50 | 0.00 | 0.10 | 0.15 | +25.00% | 71 | 6,407 | 50.4% | ||
| 0.60 | 0.85 | 0.77 | +13.24% | 5 | 7 | 67.2% | 13.00 | 0.05 | 0.15 | 0.15 | 0.00% | 9 | 28 | 51.2% | ||
| 0.30 | 0.45 | 0.50 | +42.86% | 16 | 7,027 | 53.1% | 13.50 | 0.25 | 0.45 | 0.26 | -13.33% | 7 | 1,861 | 53.1% | ||
| 0.15 | 0.40 | 0.15 | -40.00% | 38 | 8,840 | 58.6% | 14.00 | 0.30 | 0.65 | 0.69 | +50.00% | 1 | 20 | 55.1% | ||
| 0.05 | 0.10 | 0.07 | -36.36% | 180 | 2,179 | 51.2% | 14.50 | 0.60 | 2.95 | 1.65 | 0.00% | 1 | 3 | 164.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 13 | 1,153 | 54.7% | 15.00 | 1.25 | 3.30 | 1.85 | 0.00% | — | 4 | 186.7% | ||
| 0.00 | 0.15 | 0.05 | -28.57% | 10 | 172 | 75.0% | 15.50 | 0.80 | 3.50 | 2.95 | 0.00% | — | 1 | 112.1% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 378 | 558 | 188.7% | 16.00 | — | — | — | — | — | — | — | ||