Klarna Group plc KLAR
13.53 USD -0.36 (-2.59%)
At closeNov 5, 2026, 7:06 PM EST
13.12 -0.41 -3.03%
After hours · Nov 5, 7:06 PM ET
13.16 Day range 14.04
12.06 52-week range 38.19
- YTD
- -53.20%
- 1 year
- -63.11%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 3.20 | 1.94 | 0.00% | 1 | 5 | 295.3% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 187.5% | ||
| 0.60 | 3.30 | 2.08 | 0.00% | 6 | 7 | 378.1% | 12.00 | 0.00 | 0.05 | 0.05 | +25.00% | 1 | 1,180 | 146.9% | ||
| 0.05 | 2.85 | 1.65 | 0.00% | 2 | 23 | 307.8% | 12.50 | 0.00 | 0.05 | 0.04 | -60.00% | 1 | 2,693 | 106.3% | ||
| 0.40 | 1.05 | 0.45 | -55.00% | 2 | 353 | 146.9% | 13.00 | 0.00 | 0.30 | 0.05 | -66.67% | 6 | 1,468 | 128.1% | ||
| 0.10 | 0.75 | 0.16 | -68.00% | 28 | 830 | 145.3% | 13.50 | 0.10 | 0.35 | 0.30 | +100.00% | 2 | 2,224 | 85.2% | ||
| 0.00 | 0.50 | 0.09 | -55.00% | 346 | 8,289 | 155.5% | 14.00 | 0.40 | 1.70 | 0.56 | +143.48% | 6 | 1,002 | 275.8% | ||
| 0.00 | 0.10 | 0.09 | +28.57% | 5 | 1,877 | 114.1% | 14.50 | 0.25 | 2.80 | 1.16 | 0.00% | 2 | 3 | 329.7% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 10 | 1,698 | 198.4% | 15.00 | 0.90 | 3.10 | 1.70 | 0.00% | 3 | 13 | 375.0% | ||
| 0.00 | 0.30 | 0.01 | -80.00% | 9 | 415 | 251.6% | 15.50 | 0.70 | 3.20 | 2.11 | 0.00% | 1 | 1 | 686.7% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 9 | 282 | 343.8% | 16.00 | — | — | — | — | — | — | — | ||