Klarna Group plc KLAR
13.63 USD +0.10 (+0.76%)
Nov 6, 2026, 3:11 PM EST
13.24 Day range 13.72
12.06 52-week range 38.19
- YTD
- -52.84%
- 1 year
- -60.90%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.60 | 1.94 | 0.00% | 1 | 5 | 470.3% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 193.8% | ||
| 0.60 | 2.85 | 2.08 | 0.00% | 6 | 7 | 217.2% | 12.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1,181 | 368.0% | ||
| 0.80 | 1.30 | 1.15 | -30.30% | 2 | 23 | 207.0% | 12.50 | 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2,693 | 112.5% | ||
| 0.35 | 0.75 | 0.65 | +44.44% | 22 | 354 | 125.0% | 13.00 | 0.00 | 0.60 | 0.05 | 0.00% | 6 | 1,468 | 201.6% | ||
| 0.10 | 0.30 | 0.17 | +6.25% | 22 | 828 | 81.3% | 13.50 | 0.00 | 0.05 | 0.20 | -33.33% | 2 | 2,222 | 35.9% | ||
| 0.00 | 0.05 | 0.03 | -66.67% | 74 | 8,212 | 60.9% | 14.00 | 0.25 | 0.60 | 0.45 | -19.64% | 4 | 1,002 | 64.1% | ||
| 0.00 | 0.05 | 0.02 | -77.78% | 19 | 1,881 | 85.9% | 14.50 | 0.55 | 2.70 | 0.74 | -36.21% | 1 | 3 | 388.3% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1,693 | 175.0% | 15.00 | 1.25 | 1.95 | 1.67 | -1.76% | 2 | 13 | 239.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 415 | 150.0% | 15.50 | 1.70 | 3.00 | 2.11 | 0.00% | 1 | 1 | 392.2% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 9 | 282 | 333.6% | 16.00 | — | — | — | — | — | — | — | ||