Klarna Group plc KLAR
13.53 USD -0.36 (-2.59%)
At closeNov 5, 2026, 4:40 PM EST
13.34 -0.19 -1.40%
After hours · Nov 5, 4:40 PM ET
13.16 Day range 14.04
12.06 52-week range 38.19
- YTD
- -53.20%
- 1 year
- -63.11%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 3.20 | 1.94 | 0.00% | 1 | 5 | 208.6% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 132.8% | ||
| 0.60 | 3.30 | 2.08 | 0.00% | 6 | 7 | 267.2% | 12.00 | 0.00 | 0.20 | 0.05 | +25.00% | 1 | 1,180 | 150.0% | ||
| 0.05 | 2.85 | 1.65 | 0.00% | 2 | 23 | 218.0% | 12.50 | 0.00 | 0.05 | 0.04 | -60.00% | 2 | 2,693 | 75.0% | ||
| 0.40 | 1.05 | 0.45 | -55.00% | 4 | 353 | 103.9% | 13.00 | 0.00 | 0.25 | 0.05 | -66.67% | 6 | 1,468 | 82.8% | ||
| 0.10 | 0.75 | 0.16 | -68.00% | 28 | 830 | 102.7% | 13.50 | 0.10 | 0.35 | 0.30 | +100.00% | 2 | 2,224 | 60.2% | ||
| 0.00 | 0.50 | 0.09 | -55.00% | 346 | 8,289 | 109.8% | 14.00 | 0.40 | 1.70 | 0.56 | +143.48% | 6 | 1,002 | 195.3% | ||
| 0.00 | 0.10 | 0.09 | +28.57% | 12 | 1,877 | 80.5% | 14.50 | 0.25 | 2.80 | 1.16 | 0.00% | 2 | 3 | 233.2% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 7 | 1,698 | 130.5% | 15.00 | 0.90 | 1.85 | 1.70 | 0.00% | 3 | 13 | 223.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 2 | 415 | 112.5% | 15.50 | 0.70 | 3.20 | 2.11 | 0.00% | 1 | 1 | 485.5% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 9 | 282 | 243.0% | 16.00 | — | — | — | — | — | — | — | ||