Klarna Group plc KLAR
13.89 USD +0.67 (+5.07%)
At closeNov 5, 2026, 7:38 AM EST
13.91 +0.02 +0.14%
Pre-market · Nov 5, 7:38 AM ET
13.59 Day range 14.14
12.06 52-week range 38.19
- YTD
- -51.95%
- 1 year
- -62.13%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.94 | 0.00% | 1 | 5 | 0.0% | 11.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 114 | 50.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 6 | 7 | 0.0% | 12.00 | 0.00 | 0.00 | 0.04 | 0.00% | 1 | 1,180 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 23 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2,693 | 50.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 353 | 0.0% | 13.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 1,468 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 94 | 830 | 0.0% | 13.50 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 2,224 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2,585 | 8,289 | 3.1% | 14.00 | 0.00 | 0.00 | 0.23 | 0.00% | 12 | 1,002 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 35 | 1,877 | 25.0% | 14.50 | 0.00 | 0.00 | 1.16 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 10 | 1,698 | 25.0% | 15.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 415 | 50.0% | 15.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 282 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||