Klarna Group plc KLAR
Set alert
13.30 USD 0.00 0.00%
At close
13.47 +0.17 +1.28%
Pre-market · Nov 2, 8:57 AM ET
13.25 Day range 13.68
12.06 52-week range 38.19
- YTD
- -54.00%
- 1 year
- -64.60%
- Open
- 13.47
- Prev close
- 13.30
- Mkt cap
- 5.04B
- Vol
- 5.59M
- Avg vol
- 6.33M
- EPS
- -0.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.25
- High
- 13.68
- Forward P/E
- 16.67
- Beta
- 0.00
- Short ratio
- 7.13
- Inst. own
- 52.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 13.54
- 200-d avg
- 16.44
- 1y target
- 19.29
MAX chart
Events in this range
- Nov 19, 2025Earnings: -0.25; estimate -0.25037; surprise 0.15%
- Feb 19, 2026Earnings: -0.12; estimate -0.03; surprise -300%
- May 14, 2026Earnings: -0.01; estimate -0.18409; surprise 94.57%
- Aug 18, 2026Earnings: 0.01; estimate -0.05286; surprise 118.92%
- Aug 19, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 21, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Aug 24, 2026Downgrade: UBS · Buy → Neutral
- Aug 25, 2026Downgrade: Wolfe Research · Outperform → Peer Perform
- Sep 2, 2026Rating: Scotiabank · — → Sector Perform
- Oct 6, 2026Rating: TD Cowen · Hold → Hold
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| SMA: Bullish | Oct 24, 2025 | 1 year ago |
| SMA: Bearish | Oct 10, 2025 | 1 year ago |
| SMA: Bullish | Oct 2, 2025 | 1 year ago |
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 48 | 11 | 50.0% | ||
| 0.00 | 0.00 | 2.18 | 0.00% | — | 1 | 0.0% | 11.50 | 0.00 | 0.00 | 0.03 | 0.00% | 3 | 114 | 25.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 48 | 2 | 0.0% | 12.00 | 0.00 | 0.00 | 0.02 | 0.00% | 24 | 1,183 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 21 | 23 | 0.0% | 12.50 | 0.00 | 0.00 | 0.15 | 0.00% | 53 | 2,564 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 41 | 405 | 0.0% | 13.00 | 0.00 | 0.00 | 0.25 | 0.00% | 35 | 1,401 | 6.3% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 99 | 829 | 6.3% | 13.50 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 326 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 1,307 | 5,045 | 12.5% | 14.00 | 0.00 | 0.00 | 0.90 | 0.00% | 15 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 36 | 1,786 | 25.0% | 14.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 1,679 | 25.0% | 15.00 | 0.00 | 0.00 | 2.00 | 0.00% | 30 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 415 | 25.0% | 15.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 1 | 0.0% | ||