Klarna Group plc KLAR
13.60 USD +0.07 (+0.52%)
At closeNov 6, 2026, 4:53 PM EST
13.34 -0.26 -1.91%
After hours · Nov 6, 4:53 PM ET
13.24 Day range 13.72
12.06 52-week range 38.19
- YTD
- -52.96%
- 1 year
- -61.00%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 3.60 | 1.94 | 0.00% | 1 | 5 | 481.3% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 193.8% | ||
| 0.60 | 2.85 | 2.08 | 0.00% | 6 | 7 | 234.4% | 12.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 1,181 | 151.6% | ||
| 0.80 | 1.30 | 1.15 | -30.30% | 2 | 23 | 218.8% | 12.50 | 0.00 | 0.75 | 0.04 | 0.00% | 2 | 2,693 | 296.9% | ||
| 0.40 | 0.70 | 0.66 | +46.67% | 27 | 354 | 112.5% | 13.00 | 0.00 | 0.60 | 0.05 | 0.00% | 6 | 1,468 | 197.7% | ||
| 0.05 | 0.20 | 0.12 | -25.00% | 35 | 828 | 50.8% | 13.50 | 0.00 | 0.05 | 0.20 | -33.33% | 2 | 2,222 | 32.0% | ||
| 0.00 | 0.40 | 0.03 | -66.67% | 74 | 8,212 | 127.0% | 14.00 | 0.30 | 0.50 | 0.39 | -30.36% | 10 | 1,002 | 87.5% | ||
| 0.00 | 0.15 | 0.02 | -77.78% | 19 | 1,881 | 122.7% | 14.50 | 0.55 | 2.70 | 0.74 | -36.21% | 1 | 3 | 382.0% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1,693 | 178.1% | 15.00 | 1.30 | 1.60 | 1.35 | -20.59% | 5 | 13 | 145.3% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 2 | 415 | 153.1% | 15.50 | 1.70 | 3.00 | 2.11 | 0.00% | 1 | 1 | 383.6% | ||
| 0.00 | 0.50 | 0.01 | 0.00% | 9 | 282 | 336.7% | 16.00 | — | — | — | — | — | — | — | ||