Klarna Group plc KLAR
13.22 USD -0.16 (-1.20%)
At closeNov 4, 2026, 7:31 AM EST
13.48 +0.26 +1.97%
Pre-market · Nov 4, 7:31 AM ET
13.20 Day range 13.51
12.06 52-week range 38.19
- YTD
- -54.27%
- 1 year
- -64.18%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 10 | 17 | 50.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 4 | 5 | 0.0% | 11.50 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 114 | 50.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 6 | 7 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1,181 | 25.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 2 | 23 | 0.0% | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 2,693 | 25.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 25 | 354 | 0.0% | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 1,468 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 72 | 850 | 6.3% | 13.50 | 0.00 | 0.00 | 0.74 | 0.00% | 2 | 2,224 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 218 | 5,801 | 25.0% | 14.00 | 0.00 | 0.00 | 0.76 | 0.00% | 3 | 1,007 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,863 | 25.0% | 14.50 | 0.00 | 0.00 | 1.16 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 48 | 1,692 | 50.0% | 15.00 | 0.00 | 0.00 | 1.70 | 0.00% | 3 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 9 | 415 | 50.0% | 15.50 | 0.00 | 0.00 | 2.11 | 0.00% | 1 | 1 | 0.0% | ||