Klarna Group plc KLAR
13.89 USD +0.67 (+5.07%)
At closeNov 4, 2026, 6:02 PM EST
13.86 -0.03 -0.22%
After hours · Nov 4, 6:02 PM ET
13.59 Day range 14.14
12.06 52-week range 38.19
- YTD
- -51.95%
- 1 year
- -62.37%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 4.30 | 1.94 | -27.34% | 1 | 5 | 271.1% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 150.0% | ||
| 0.95 | 2.30 | 2.08 | 0.00% | 6 | 7 | 290.6% | 12.00 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 1,181 | 121.9% | ||
| 0.20 | 3.20 | 1.65 | 0.00% | 2 | 23 | 212.5% | 12.50 | 0.00 | 0.35 | 0.10 | 0.00% | 1 | 2,693 | 165.6% | ||
| 0.80 | 1.45 | 1.00 | +108.33% | 3 | 354 | 144.5% | 13.00 | 0.00 | 0.15 | 0.15 | -25.00% | 1 | 1,468 | 89.8% | ||
| 0.25 | 0.65 | 0.50 | +150.00% | 94 | 850 | 105.5% | 13.50 | 0.05 | 0.40 | 0.15 | -79.73% | 2 | 2,224 | 96.1% | ||
| 0.10 | 0.30 | 0.20 | +233.33% | 2,585 | 5,801 | 60.9% | 14.00 | 0.05 | 0.60 | 0.23 | -69.74% | 12 | 1,007 | 64.8% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 35 | 1,863 | 67.2% | 14.50 | 0.30 | 0.75 | 1.16 | 0.00% | 2 | 3 | 87.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 10 | 1,692 | 71.9% | 15.00 | 0.55 | 3.10 | 1.70 | 0.00% | 3 | 13 | 279.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 9 | 415 | 144.5% | 15.50 | 1.20 | 2.15 | 2.11 | 0.00% | 1 | 1 | 118.8% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 9 | 282 | 160.2% | 16.00 | — | — | — | — | — | — | — | ||