Klarna Group plc KLAR
13.94 USD +0.71 (+5.41%)
Nov 4, 2026, 2:46 PM EST
13.59 Day range 14.14
12.06 52-week range 38.19
- YTD
- -51.80%
- 1 year
- -62.25%
KLAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.95 | 4.30 | 1.94 | -27.34% | 1 | 5 | 209.4% | 11.50 | 0.00 | 0.05 | 0.02 | 0.00% | 1 | 114 | 123.4% | ||
| 0.95 | 2.30 | 2.08 | 0.00% | 6 | 7 | 228.9% | 12.00 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 1,181 | 100.0% | ||
| 0.10 | 3.20 | 1.65 | 0.00% | 2 | 23 | 150.8% | 12.50 | 0.00 | 0.05 | 0.10 | 0.00% | 1 | 2,693 | 78.1% | ||
| 0.80 | 1.45 | 1.00 | +108.33% | 3 | 354 | 110.2% | 13.00 | 0.00 | 0.15 | 0.15 | -25.00% | 1 | 1,468 | 75.4% | ||
| 0.50 | 0.75 | 0.50 | +150.00% | 94 | 850 | 75.0% | 13.50 | 0.05 | 0.15 | 0.15 | -79.73% | 2 | 2,224 | 52.3% | ||
| 0.20 | 0.30 | 0.22 | +266.67% | 2,584 | 5,801 | 56.3% | 14.00 | 0.20 | 0.30 | 0.23 | -69.74% | 12 | 1,007 | 52.3% | ||
| 0.05 | 0.10 | 0.07 | +40.00% | 34 | 1,863 | 52.3% | 14.50 | 0.30 | 0.75 | 1.16 | 0.00% | 2 | 3 | 78.1% | ||
| 0.00 | 0.05 | 0.04 | -25.00% | 10 | 1,692 | 56.3% | 15.00 | 0.55 | 3.10 | 1.70 | 0.00% | 3 | 13 | 232.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 9 | 415 | 75.0% | 15.50 | 1.20 | 2.15 | 2.11 | 0.00% | 1 | 1 | 109.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 9 | 282 | 92.2% | 16.00 | — | — | — | — | — | — | — | ||