Keysight Technologies, Inc. KEYS
Set alert
307.20 USD -22.64 -6.86%
At close · Oct 30
310.00 +2.80 +0.91%
After hours · Oct 30, 7:21 PM ET
301.02 Day range 319.92
169.67 52-week range 388.03
- YTD
- +51.19%
- 1 year
- +75.17%
- Open
- 315.53
- Prev close
- 329.84
- Mkt cap
- 52.30B
- Vol
- 1.91M
- Avg vol
- 1.25M
- EPS
- 7.39
- P/E
- 41.57
- Div yield
- 0.00%
More statistics
- Low
- 301.02
- High
- 319.92
- Forward P/E
- 22.05
- Beta
- 1.18
- Short ratio
- 1.78
- Inst. own
- 93.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 341.01
- 200-d avg
- 316.23
- 1y target
- 418.00
MAX chart
Events in this range
- Oct 6, 2026Rating: Goldman Sachs · Buy → Buy
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 3.80 | 5.20 | 4.88 | +324.35% | 16 | 245 | 74.8% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 5.40 | 6.50 | 6.79 | +171.60% | 11 | 571 | 70.8% | ||
| 34.20 | 37.40 | 86.00 | 0.00% | 1 | 1 | 70.2% | 280.00 | 7.90 | 9.00 | 9.70 | +162.16% | 8 | 711 | 69.6% | ||
| 27.50 | 30.60 | 34.00 | -33.27% | 1 | 2 | 69.1% | 290.00 | 11.00 | 12.20 | 10.18 | +121.30% | 15 | 542 | 68.1% | ||
| 21.50 | 24.50 | 34.65 | 0.00% | 1 | 31 | 67.7% | 300.00 | 14.30 | 16.80 | 16.47 | +116.71% | 27 | 243 | 66.9% | ||
| 17.20 | 18.90 | 16.70 | -56.51% | 250 | 23 | 67.4% | 310.00 | 19.00 | 21.70 | 22.55 | +118.93% | 16 | 328 | 65.7% | ||
| 12.90 | 14.50 | 13.72 | -45.77% | 544 | 67 | 66.4% | 320.00 | 24.50 | 27.90 | 24.70 | +78.86% | 11 | 166 | 65.4% | ||
| 9.50 | 10.70 | 10.17 | -45.61% | 539 | 1,131 | 65.3% | 330.00 | 31.20 | 34.40 | 32.28 | +75.43% | 12 | 227 | 64.9% | ||
| 6.70 | 8.00 | 7.80 | -45.45% | 17 | 390 | 64.7% | 340.00 | 38.50 | 41.50 | 35.00 | +44.63% | 1 | 313 | 64.1% | ||
| 4.30 | 5.90 | 4.95 | -52.86% | 26 | 800 | 63.5% | 350.00 | 46.50 | 49.20 | 37.43 | 0.00% | 1 | 129 | 63.3% | ||