Keysight Technologies, Inc. KEYS
258.92 USD -26.94 (-9.42%)
Nov 5, 2026, 12:57 PM EST
257.93 Day range 277.50
169.67 52-week range 388.03
- YTD
- +27.43%
- 1 year
- +39.32%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 54.00 | 57.00 | 93.45 | 0.00% | 1 | 1 | 103.9% | 210.00 | 1.30 | 3.10 | 0.70 | 0.00% | 1 | 9 | 85.0% | ||
| 45.70 | 49.10 | 146.08 | 0.00% | 10 | 8 | 102.1% | 220.00 | 2.05 | 4.60 | 3.20 | +146.15% | 2 | 13 | 81.3% | ||
| 36.90 | 40.50 | 71.95 | 0.00% | 1 | 6 | 93.3% | 230.00 | 4.10 | 5.60 | 4.48 | +189.03% | 2 | 11 | 77.3% | ||
| 29.90 | 33.00 | 125.00 | 0.00% | 3 | 3 | 90.5% | 240.00 | 6.90 | 8.40 | 6.83 | +109.51% | 5 | 506 | 77.1% | ||
| 23.50 | 26.50 | 115.00 | 0.00% | 1 | 2 | 88.2% | 250.00 | 10.30 | 12.00 | 4.90 | 0.00% | 611 | 370 | 75.9% | ||
| — | — | — | — | — | — | — | 260.00 | 13.80 | 16.30 | 14.06 | +103.77% | 8 | 268 | 72.2% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 3.1% | 270.00 | 19.00 | 21.50 | 17.58 | +64.30% | 1 | 548 | 70.0% | ||
| 9.30 | 11.10 | 10.08 | -51.33% | 160 | 3 | 79.8% | 280.00 | 24.30 | 28.00 | 24.64 | +68.19% | 7 | 689 | 66.4% | ||
| 5.90 | 8.10 | 7.76 | -44.17% | 1 | 5 | 77.4% | 290.00 | 31.70 | 34.80 | 31.36 | +50.05% | 7 | 555 | 63.7% | ||
| 4.20 | 5.70 | 5.62 | -41.46% | 2 | 104 | 77.3% | 300.00 | 39.90 | 42.50 | 42.20 | +69.48% | 1 | 262 | 60.8% | ||