KEYS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 260.00 | | 3.80 | 5.20 | 4.88 | +324.35% | 16 | 245 | 73.0% |
|---|
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | | 5.40 | 6.50 | 6.79 | +171.60% | 11 | 571 | 69.1% |
|---|
| 34.20 | 37.40 | 86.00 | 0.00% | 1 | 1 | 68.5% | 280.00 | | 7.90 | 9.00 | 9.70 | +162.16% | 8 | 711 | 67.9% |
|---|
| 27.50 | 30.60 | 34.00 | -33.27% | 1 | 2 | 67.4% | 290.00 | | 11.00 | 12.20 | 10.18 | +121.30% | 15 | 542 | 66.5% |
|---|
| 21.50 | 24.50 | 34.65 | 0.00% | 1 | 31 | 66.1% | 300.00 | | 14.30 | 16.80 | 16.47 | +116.71% | 27 | 243 | 65.2% |
|---|
| 17.20 | 18.90 | 16.70 | -56.51% | 250 | 23 | 65.8% | 310.00 | | 19.00 | 21.70 | 22.55 | +118.93% | 16 | 328 | 64.1% |
|---|
| 12.90 | 14.50 | 13.72 | -45.77% | 544 | 67 | 64.8% | 320.00 | | 24.50 | 27.90 | 24.70 | +78.86% | 11 | 166 | 63.8% |
|---|
| 9.50 | 10.70 | 10.17 | -45.61% | 539 | 1,131 | 63.7% | 330.00 | | 31.20 | 34.40 | 32.28 | +75.43% | 12 | 227 | 63.4% |
|---|
| 6.70 | 8.00 | 7.80 | -45.45% | 17 | 390 | 63.2% | 340.00 | | 38.50 | 41.50 | 35.00 | +44.63% | 1 | 313 | 62.5% |
|---|
| 4.30 | 5.90 | 4.95 | -52.86% | 26 | 800 | 62.0% | 350.00 | | 46.50 | 49.20 | 37.43 | 0.00% | 1 | 129 | 61.8% |
|---|
Sign in to watch contracts
