Keysight Technologies, Inc. KEYS
305.11 USD +6.17 (+2.06%)
At closeNov 4, 2026, 4:10 AM EST
301.36 -3.75 -1.23%
Pre-market · Nov 4, 4:10 AM ET
302.00 Day range 312.43
167.23 52-week range 389.93
- YTD
- +50.16%
- 1 year
- +63.88%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 5.39 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 86.00 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 7.53 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 10.76 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 24 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 14.00 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 16.30 | 0.00% | 87 | 0 | 1.6% | 310.00 | 0.00 | 0.00 | 19.60 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 29 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 23.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 105 | 0 | 6.3% | 330.00 | 0.00 | 0.00 | 29.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 11 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 40.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 7 | 0 | 12.5% | 350.00 | 0.00 | 0.00 | 49.17 | 0.00% | 2 | 0 | 0.0% | ||