Keysight Technologies, Inc. KEYS
Set alert
307.60 USD +0.40 +0.13%
As of Nov 2, 11:16 AM ET
304.47 Day range 316.96
169.67 52-week range 388.03
- YTD
- +51.39%
- 1 year
- +68.12%
- Open
- 312.15
- Prev close
- 307.20
- Mkt cap
- 52.36B
- Vol
- 264.49K
- Avg vol
- 1.26M
- EPS
- 7.39
- P/E
- 41.62
- Div yield
- 0.00%
More statistics
- Low
- 304.47
- High
- 316.96
- Forward P/E
- 22.05
- Beta
- 1.18
- Short ratio
- 1.78
- Inst. own
- 93.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 341.01
- 200-d avg
- 316.23
- 1y target
- 418.00
5D chart
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:10 AM | 6 minutes ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 21 minutes ago |
| SMA: Bearish | Nov 2, 10:45 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 10:05 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 2.60 | 4.00 | 4.00 | -18.03% | 5 | 253 | 69.4% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 4.50 | 5.40 | 5.30 | -21.94% | 9 | 575 | 67.8% | ||
| 36.00 | 38.30 | 86.00 | 0.00% | 1 | 1 | 76.4% | 280.00 | 7.00 | 7.70 | 7.50 | -22.68% | 8 | 716 | 67.0% | ||
| 28.80 | 31.40 | 34.00 | 0.00% | 1 | 3 | 73.8% | 290.00 | 9.70 | 11.10 | 10.40 | +2.16% | 5 | 545 | 65.8% | ||
| 22.60 | 24.80 | 34.65 | 0.00% | 1 | 31 | 71.0% | 300.00 | 13.30 | 14.90 | 13.55 | -17.73% | 6 | 250 | 64.0% | ||
| 17.00 | 19.20 | 18.00 | +7.78% | 3 | 257 | 68.5% | 310.00 | 17.80 | 19.20 | 18.45 | -18.18% | 1 | 328 | 61.6% | ||
| 12.60 | 13.90 | 14.60 | +6.41% | 29 | 549 | 65.8% | 320.00 | 23.40 | 24.50 | 23.69 | -4.09% | 1 | 175 | 59.9% | ||
| 9.40 | 11.10 | 10.60 | +4.23% | 42 | 936 | 66.9% | 330.00 | 29.00 | 31.50 | 29.16 | -9.67% | 1 | 231 | 57.9% | ||
| 6.30 | 7.90 | 7.60 | -2.56% | 7 | 394 | 64.8% | 340.00 | 36.00 | 39.10 | 35.00 | 0.00% | 1 | 313 | 56.5% | ||
| 4.70 | 5.20 | 4.95 | 0.00% | 26 | 800 | 64.0% | 350.00 | 44.00 | 46.80 | 37.43 | 0.00% | 1 | 129 | 54.0% | ||