Keysight Technologies, Inc. KEYS
260.61 USD -25.25 (-8.83%)
At closeNov 5, 2026, 7:40 PM EST
263.00 +2.39 +0.92%
After hours · Nov 5, 7:40 PM ET
257.93 Day range 277.50
167.23 52-week range 389.93
- YTD
- +28.26%
- 1 year
- +40.23%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 146.08 | 0.00% | 10 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 71.95 | 0.00% | 1 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 4.48 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 125.00 | 0.00% | 3 | 0 | 0.0% | 240.00 | 0.00 | 0.00 | 6.83 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 115.00 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 4.90 | 0.00% | 611 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 14.88 | 0.00% | 9 | 0 | 0.4% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 2 | 0 | 3.1% | 270.00 | 0.00 | 0.00 | 21.40 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.31 | 0.00% | 520 | 0 | 6.3% | 280.00 | 0.00 | 0.00 | 27.47 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.81 | 0.00% | 4 | 0 | 12.5% | 290.00 | 0.00 | 0.00 | 34.54 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.17 | 0.00% | 3 | 0 | 12.5% | 300.00 | 0.00 | 0.00 | 42.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 521 | 0 | 12.5% | 310.00 | 0.00 | 0.00 | 50.43 | 0.00% | 7 | 0 | 0.0% | ||