Keysight Technologies, Inc. KEYS
Set alert
298.94 USD -8.26 -2.69%
At close
297.99 -0.95 -0.32%
Pre-market · Nov 3, 5:52 AM ET
298.54 Day range 316.96
167.23 52-week range 389.93
- YTD
- +47.12%
- 1 year
- +60.57%
- Open
- 312.15
- Prev close
- 307.20
- Mkt cap
- 50.89B
- Vol
- 1.58M
- Avg vol
- 1.26M
- EPS
- 7.39
- P/E
- 40.45
- Div yield
- 0.00%
More statistics
- Low
- 298.54
- High
- 316.96
- Forward P/E
- 21.46
- Beta
- 1.21
- Short ratio
- 1.78
- Inst. own
- 93.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 340.82
- 200-d avg
- 316.72
- 1y target
- 418.00
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 14 hours ago |
| SMA: Bearish | 3:54 PM | 14 hours ago |
| SMA: Bullish | 3:52 PM | 14 hours ago |
| SMA: Bearish | 3:50 PM | 14 hours ago |
| SMA: Bullish | 3:49 PM | 14 hours ago |
| SMA: Bearish | 3:48 PM | 14 hours ago |
| SMA: Bearish | 3:47 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| SMA: Bullish | 3:46 PM | 14 hours ago |
| MACD: Buy Signal | 3:44 PM | 14 hours ago |
| SMA: Bearish | 3:30 PM | 15 hours ago |
| SMA: Bullish | 3:29 PM | 15 hours ago |
| SMA: Bearish | 3:28 PM | 15 hours ago |
| SMA: Bearish | 3:27 PM | 15 hours ago |
| MACD: Sell Signal | 3:27 PM | 15 hours ago |
| MACD: Buy Signal | 3:18 PM | 15 hours ago |
| SMA: Bullish | 3:15 PM | 15 hours ago |
| SMA: Bullish | 3:15 PM | 15 hours ago |
| SMA: Bearish | 3:12 PM | 15 hours ago |
| SMA: Bearish | 3:11 PM | 15 hours ago |
Newest 20 of 84.
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 115.00 | 0.00% | 1 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 2.80 | 0.00% | 29 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 260.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 0.00 | 0.00 | 6.30 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 86.00 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 9.56 | 0.00% | 74 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.50 | 0.00% | 1 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 13.40 | 0.00% | 80 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 24 | 0 | 0.4% | 300.00 | 0.00 | 0.00 | 18.00 | 0.00% | 203 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 18 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 23.30 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 29 | 0 | 6.3% | 320.00 | 0.00 | 0.00 | 23.69 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 107 | 0 | 12.5% | 330.00 | 0.00 | 0.00 | 29.16 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 27 | 0 | 12.5% | 340.00 | 0.00 | 0.00 | 40.92 | 0.00% | 2 | 0 | 0.0% | ||