Keysight Technologies, Inc. KEYS
305.11 USD +6.17 (+2.06%)
At closeNov 3, 2026, 4:47 PM EST
309.43 +4.32 +1.42%
After hours · Nov 3, 4:47 PM ET
302.00 Day range 312.43
167.23 52-week range 389.93
- YTD
- +50.16%
- 1 year
- +63.88%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 260.00 | 3.00 | 4.90 | 4.00 | 0.00% | 5 | 253 | 73.4% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 0.0% | 270.00 | 4.20 | 6.60 | 5.39 | -14.44% | 1 | 581 | 69.6% | ||
| 32.40 | 35.30 | 86.00 | 0.00% | 1 | 1 | 72.2% | 280.00 | 7.20 | 9.70 | 7.53 | -21.23% | 3 | 691 | 70.9% | ||
| 25.80 | 28.60 | 23.50 | 0.00% | 1 | 4 | 70.9% | 290.00 | 10.40 | 12.60 | 10.76 | -19.70% | 1 | 558 | 68.6% | ||
| 20.60 | 22.80 | 19.30 | 0.00% | 24 | 50 | 71.1% | 300.00 | 14.80 | 16.60 | 14.00 | -22.22% | 2 | 263 | 67.7% | ||
| 15.80 | 17.80 | 16.30 | +11.64% | 87 | 273 | 70.3% | 310.00 | 19.80 | 21.30 | 19.60 | -15.88% | 3 | 344 | 66.1% | ||
| 11.50 | 13.70 | 14.60 | 0.00% | 29 | 526 | 69.2% | 320.00 | 25.70 | 27.60 | 23.69 | 0.00% | 1 | 175 | 66.0% | ||
| 8.40 | 9.60 | 9.10 | +18.18% | 105 | 1,033 | 67.3% | 330.00 | 31.90 | 34.20 | 29.16 | 0.00% | 1 | 232 | 63.8% | ||
| 5.80 | 7.50 | 7.10 | +39.22% | 11 | 394 | 67.6% | 340.00 | 39.30 | 42.00 | 40.92 | 0.00% | 2 | 313 | 63.5% | ||
| 3.60 | 5.30 | 4.30 | +6.97% | 7 | 802 | 65.8% | 350.00 | 47.20 | 50.20 | 49.17 | 0.00% | 2 | 127 | 62.3% | ||