Keysight Technologies, Inc. KEYS
261.22 USD -24.64 (-8.62%)
Nov 5, 2026, 2:30 PM EST
257.93 Day range 277.50
169.67 52-week range 388.03
- YTD
- +28.56%
- 1 year
- +40.55%
KEYS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.50 | 46.90 | 146.08 | 0.00% | 10 | 8 | 86.5% | 220.00 | 2.20 | 5.10 | 3.20 | +146.15% | 2 | 13 | 83.9% | ||
| 36.10 | 39.60 | 71.95 | 0.00% | 1 | 6 | 88.6% | 230.00 | 4.20 | 7.30 | 4.48 | +189.03% | 2 | 11 | 83.0% | ||
| 28.10 | 31.30 | 125.00 | 0.00% | 3 | 3 | 81.5% | 240.00 | 8.00 | 9.40 | 6.83 | +109.51% | 5 | 506 | 82.7% | ||
| 23.00 | 25.60 | 115.00 | 0.00% | 1 | 2 | 85.1% | 250.00 | 11.20 | 13.10 | 4.90 | 0.00% | 611 | 370 | 80.6% | ||
| — | — | — | — | — | — | — | 260.00 | 14.70 | 17.00 | 14.06 | +103.77% | 8 | 268 | 75.7% | ||
| 0.00 | 0.00 | 62.51 | 0.00% | 14 | 0 | 3.1% | 270.00 | 19.70 | 22.10 | 21.00 | +96.26% | 3 | 548 | 72.8% | ||
| 9.00 | 9.80 | 9.27 | -55.24% | 365 | 3 | 76.1% | 280.00 | 26.40 | 28.40 | 28.15 | +92.15% | 9 | 689 | 72.3% | ||
| 6.00 | 7.80 | 6.56 | -52.81% | 2 | 5 | 77.0% | 290.00 | 33.50 | 36.50 | 35.65 | +70.57% | 8 | 555 | 73.3% | ||
| 4.20 | 5.50 | 4.17 | -56.56% | 3 | 104 | 76.8% | 300.00 | 41.10 | 44.50 | 42.20 | +69.48% | 1 | 262 | 71.5% | ||
| 2.60 | 3.70 | 3.06 | -60.36% | 365 | 670 | 75.2% | 310.00 | 50.20 | 53.00 | 50.43 | +57.59% | 7 | 325 | 72.7% | ||